ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 115.95 and 117.95

Daily Target 1114.3
Daily Target 2115.6
Daily Target 3116.3
Daily Target 4117.6
Daily Target 5118.3

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Tue 24 February 2026 116.90 (0.78%) 115.10 115.00 - 117.00 0.6184 times
Mon 23 February 2026 116.00 (-1.23%) 117.40 115.75 - 117.60 2.2261 times
Fri 20 February 2026 117.45 (-0.42%) 117.00 115.25 - 118.85 0.4417 times
Thu 19 February 2026 117.95 (2.25%) 115.00 115.00 - 120.00 2.2085 times
Wed 18 February 2026 115.35 (-1.07%) 116.60 113.00 - 117.25 2.2615 times
Tue 17 February 2026 116.60 (0.56%) 115.00 114.25 - 116.80 0.3004 times
Mon 16 February 2026 115.95 (1.4%) 114.30 112.10 - 117.00 0.4594 times
Fri 13 February 2026 114.35 (-1.55%) 116.00 113.50 - 118.00 0.4064 times
Thu 12 February 2026 116.15 (-2.31%) 118.00 115.00 - 118.00 0.3004 times
Wed 11 February 2026 118.90 (-1%) 117.55 117.55 - 119.50 0.7774 times
Tue 10 February 2026 120.10 (1.95%) 117.00 115.50 - 121.00 1.1131 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 114.65 and 117.25

Weekly Target 1113.9
Weekly Target 2115.4
Weekly Target 3116.5
Weekly Target 4118
Weekly Target 5119.1

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Tue 24 February 2026 116.90 (-0.47%) 117.40 115.00 - 117.60 0.7239 times
Fri 20 February 2026 117.45 (2.71%) 114.30 112.10 - 120.00 1.4433 times
Fri 13 February 2026 114.35 (-1.93%) 114.55 113.50 - 121.00 0.8768 times
Fri 06 February 2026 116.60 (5.95%) 111.05 106.00 - 121.00 1.241 times
Fri 30 January 2026 110.05 (-5.5%) 113.75 107.00 - 116.00 0.8228 times
Fri 23 January 2026 116.45 (-2.31%) 121.00 112.05 - 121.00 0.7824 times
Fri 16 January 2026 119.20 (3.11%) 118.00 116.00 - 121.00 0.6295 times
Fri 09 January 2026 115.60 (-3.14%) 120.50 114.00 - 121.70 1.2275 times
Fri 02 January 2026 119.35 (11.18%) 107.25 103.40 - 123.30 1.5333 times
Fri 26 December 2025 107.35 (1.47%) 107.45 103.05 - 108.05 0.7194 times
Fri 19 December 2025 105.80 (-2.94%) 106.50 105.20 - 109.20 0.8498 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 111.45 and 126.45

Monthly Target 199.63
Monthly Target 2108.27
Monthly Target 3114.63333333333
Monthly Target 4123.27
Monthly Target 5129.63

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Tue 24 February 2026 116.90 (6.22%) 111.05 106.00 - 121.00 1.1604 times
Fri 30 January 2026 110.05 (-4.26%) 116.00 107.00 - 123.30 1.0557 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.3893 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.3945 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 116.73
12 day DMA 116.96
20 day DMA 115.35
35 day DMA 116.1
50 day DMA 114.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.71116.61116.91
12 day EMA116.39116.3116.35
20 day EMA115.96115.86115.84
35 day EMA114.85114.73114.65
50 day EMA113.97113.85113.76

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.73116.67116.66
12 day SMA116.96116.93116.72
20 day SMA115.35115114.84
35 day SMA116.1116.17116.27
50 day SMA114.23114.08113.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme