Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 121.78 and 126.13
| Daily Target 1 | 120.62 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 124.96666666667 |
| Daily Target 4 | 127.28 |
| Daily Target 5 | 129.32 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.25 (1.79%) | 125.80 | 122.65 - 127.00 | 2.381 times | Thu 30 April 2026 | 123.05 (-1.16%) | 125.60 | 122.65 - 125.60 | 0.5495 times | Wed 29 April 2026 | 124.50 (-0.04%) | 124.80 | 123.70 - 126.00 | 0.5006 times | Tue 28 April 2026 | 124.55 (1.26%) | 124.90 | 123.55 - 125.80 | 0.4151 times | Mon 27 April 2026 | 123.00 (-0.24%) | 127.00 | 122.60 - 127.00 | 0.989 times | Fri 24 April 2026 | 123.30 (-0.52%) | 124.00 | 123.00 - 125.85 | 1.0867 times | Thu 23 April 2026 | 123.95 (-0.8%) | 124.95 | 123.10 - 125.95 | 0.8425 times | Wed 22 April 2026 | 124.95 (-0.64%) | 125.75 | 124.50 - 127.60 | 1.3065 times | Tue 21 April 2026 | 125.75 (1.33%) | 128.20 | 124.30 - 128.20 | 0.3053 times | Mon 20 April 2026 | 124.10 (1.14%) | 123.50 | 123.00 - 130.00 | 1.6239 times | Fri 17 April 2026 | 122.70 (0.53%) | 122.05 | 122.00 - 126.00 | 2.4542 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 121.78 and 126.13
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.25 (1.79%) | 125.80 | 122.65 - 127.00 | 0.5133 times | Thu 30 April 2026 | 123.05 (-0.2%) | 127.00 | 122.60 - 127.00 | 0.5291 times | Fri 24 April 2026 | 123.30 (0.49%) | 123.50 | 123.00 - 130.00 | 1.1135 times | Fri 17 April 2026 | 122.70 (1.15%) | 123.85 | 121.50 - 126.00 | 1.7505 times | Fri 10 April 2026 | 121.30 (-3.5%) | 125.75 | 119.00 - 129.90 | 1.8584 times | Thu 02 April 2026 | 125.70 (-1.18%) | 126.00 | 123.15 - 130.00 | 0.6212 times | Fri 27 March 2026 | 127.20 (6.98%) | 117.90 | 114.50 - 136.00 | 1.3082 times | Fri 20 March 2026 | 118.90 (7.12%) | 111.70 | 109.85 - 121.00 | 1.611 times | Fri 13 March 2026 | 111.00 (-1.94%) | 113.00 | 110.05 - 117.00 | 0.4554 times | Fri 06 March 2026 | 113.20 (-1.52%) | 113.70 | 108.95 - 115.50 | 0.2395 times | Fri 27 February 2026 | 114.95 (-2.13%) | 117.40 | 114.00 - 117.60 | 0.7555 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 121.78 and 126.13
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 125.25 (1.79%) | 125.80 | 122.65 - 127.00 | 0.1893 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 2.1301 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.3689 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 1.0476 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.8417 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 1.1078 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.3146 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 123.93 |
| 20 day DMA | 123.49 |
| 35 day DMA | 121.58 |
| 50 day DMA | 119.6 |
| 100 day DMA | 116.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 123.75 | 124.1 |
| 12 day EMA | 123.87 | 123.62 | 123.72 |
| 20 day EMA | 123.28 | 123.07 | 123.07 |
| 35 day EMA | 121.55 | 121.33 | 121.23 |
| 50 day EMA | 119.87 | 119.65 | 119.51 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 123.68 | 123.86 |
| 12 day SMA | 123.93 | 123.66 | 123.65 |
| 20 day SMA | 123.49 | 123.65 | 123.83 |
| 35 day SMA | 121.58 | 121.24 | 120.95 |
| 50 day SMA | 119.6 | 119.38 | 119.25 |
| 100 day SMA | 116.33 | 116.18 | 116.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.