Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 201.03 and 212.03
| Daily Target 1 | 193.02 |
| Daily Target 2 | 198.03 |
| Daily Target 3 | 204.01666666667 |
| Daily Target 4 | 209.03 |
| Daily Target 5 | 215.02 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 203.05 (10.38%) | 199.00 | 199.00 - 210.00 | 1.2295 times | Fri 30 October 2026 | 183.95 (0.68%) | 182.05 | 182.05 - 185.90 | 0.3825 times | Thu 29 October 2026 | 182.70 (-2.12%) | 186.50 | 181.00 - 186.50 | 0.5191 times | Wed 28 October 2026 | 186.65 (2.39%) | 186.00 | 183.65 - 187.90 | 0.7104 times | Tue 27 October 2026 | 182.30 (2.1%) | 182.80 | 180.90 - 185.35 | 2.1858 times | Mon 26 October 2026 | 178.55 (-0.33%) | 179.00 | 177.00 - 179.90 | 0.3552 times | Fri 23 October 2026 | 179.15 (-0.5%) | 179.00 | 178.00 - 180.00 | 3.306 times | Thu 22 October 2026 | 180.05 (0.53%) | 180.00 | 179.00 - 181.50 | 0.4372 times | Wed 21 October 2026 | 179.10 (-0.72%) | 180.60 | 179.10 - 182.70 | 0.3552 times | Mon 19 October 2026 | 180.40 (-1.64%) | 181.00 | 179.00 - 183.40 | 0.5191 times | Fri 16 October 2026 | 183.40 (-0.24%) | 184.00 | 181.20 - 184.00 | 1.1475 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 201.03 and 212.03
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 209.03 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 203.05 (10.38%) | 199.00 | 199.00 - 210.00 | 0.2749 times | Fri 30 October 2026 | 183.95 (2.68%) | 179.00 | 177.00 - 187.90 | 0.9285 times | Fri 23 October 2026 | 179.15 (-2.32%) | 181.00 | 178.00 - 183.40 | 1.0324 times | Fri 16 October 2026 | 183.40 (-0.6%) | 185.00 | 179.00 - 185.00 | 1.2951 times | Tue 06 October 2026 | 184.50 (0.19%) | 184.50 | 181.50 - 186.70 | 0.3482 times | Thu 01 October 2026 | 184.15 (-1.79%) | 184.00 | 182.10 - 190.00 | 1.0141 times | Fri 25 September 2026 | 187.50 (-1.76%) | 191.00 | 182.10 - 191.00 | 1.0385 times | Fri 18 September 2026 | 190.85 (0.71%) | 190.60 | 180.00 - 195.10 | 0.2993 times | Fri 11 September 2026 | 189.50 (-3.29%) | 197.60 | 181.25 - 216.95 | 1.2217 times | Fri 04 September 2026 | 195.95 (20.58%) | 179.90 | 179.90 - 208.95 | 2.5473 times | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.2688 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 201.03 and 212.03
| Monthly Target 1 | 193.02 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 204.01666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 215.02 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 203.05 (10.38%) | 199.00 | 199.00 - 210.00 | 0.0445 times | Fri 30 October 2026 | 183.95 (-1.68%) | 189.50 | 177.00 - 189.50 | 0.6056 times | Tue 29 September 2026 | 187.10 (1.41%) | 188.00 | 180.00 - 216.95 | 0.8094 times | Mon 31 August 2026 | 184.50 (13.54%) | 179.90 | 179.90 - 189.50 | 0.1603 times | Mon 25 May 2026 | 162.50 (32.06%) | 125.80 | 122.00 - 185.00 | 1.7594 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 2.171 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.3952 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 1.0677 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.8579 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 1.129 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.3206 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 187.73 |
| 12 day DMA | 183.6 |
| 20 day DMA | 183.72 |
| 35 day DMA | 187.64 |
| 50 day DMA | 178.95 |
| 100 day DMA | 149.61 |
| 150 day DMA | 137.66 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.73 | 183.07 | 182.63 |
| 12 day EMA | 185.78 | 182.64 | 182.4 |
| 20 day EMA | 184.25 | 182.27 | 182.09 |
| 35 day EMA | 179.16 | 177.75 | 177.39 |
| 50 day EMA | 175.47 | 174.34 | 173.95 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.73 | 182.83 | 181.87 |
| 12 day SMA | 183.6 | 181.88 | 181.68 |
| 20 day SMA | 183.72 | 182.94 | 183.02 |
| 35 day SMA | 187.64 | 187.28 | 187.35 |
| 50 day SMA | 178.95 | 177.38 | 176.21 |
| 100 day SMA | 149.61 | 148.76 | 148.08 |
| 150 day SMA | 137.66 | 137.02 | 136.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.