Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 151.95 and 170.65
| Daily Target 1 | 148.43 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 167.13333333333 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 185.83 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.4409 times | Fri 22 May 2026 | 176.15 (-0.42%) | 179.00 | 175.00 - 182.00 | 0.6413 times | Thu 21 May 2026 | 176.90 (2.22%) | 174.00 | 174.00 - 185.00 | 1.022 times | Wed 20 May 2026 | 173.05 (11.36%) | 156.50 | 156.50 - 180.00 | 2.3347 times | Tue 19 May 2026 | 155.40 (5.28%) | 147.80 | 147.80 - 160.50 | 1.5531 times | Mon 18 May 2026 | 147.60 (6.88%) | 142.75 | 139.05 - 148.95 | 1.0421 times | Fri 15 May 2026 | 138.10 (4.34%) | 133.95 | 130.00 - 139.00 | 1.2625 times | Thu 14 May 2026 | 132.35 (6.09%) | 126.00 | 124.85 - 135.00 | 0.9118 times | Wed 13 May 2026 | 124.75 (0.36%) | 124.30 | 122.00 - 125.45 | 0.1804 times | Tue 12 May 2026 | 124.30 (-0.32%) | 123.00 | 123.00 - 124.50 | 0.6112 times | Mon 11 May 2026 | 124.70 (0.12%) | 123.90 | 122.10 - 126.00 | 1.5531 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 151.95 and 170.65
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.0976 times | Fri 22 May 2026 | 176.15 (27.55%) | 142.75 | 139.05 - 185.00 | 1.4603 times | Fri 15 May 2026 | 138.10 (10.88%) | 123.90 | 122.00 - 139.00 | 1.0009 times | Fri 08 May 2026 | 124.55 (1.22%) | 125.80 | 122.65 - 127.00 | 1.387 times | Thu 30 April 2026 | 123.05 (-0.2%) | 127.00 | 122.60 - 127.00 | 0.4461 times | Fri 24 April 2026 | 123.30 (0.49%) | 123.50 | 123.00 - 130.00 | 0.9387 times | Fri 17 April 2026 | 122.70 (1.15%) | 123.85 | 121.50 - 126.00 | 1.4758 times | Fri 10 April 2026 | 121.30 (-3.5%) | 125.75 | 119.00 - 129.90 | 1.5668 times | Thu 02 April 2026 | 125.70 (-1.18%) | 126.00 | 123.15 - 130.00 | 0.5237 times | Fri 27 March 2026 | 127.20 (6.98%) | 117.90 | 114.50 - 136.00 | 1.103 times | Fri 20 March 2026 | 118.90 (7.12%) | 111.70 | 109.85 - 121.00 | 1.3582 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 142.25 and 205.25
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 156.5 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 162.50 (32.06%) | 125.80 | 122.00 - 185.00 | 1.4154 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 1.7466 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.1225 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 0.859 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.6902 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 0.9083 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.2579 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 146.7 |
| 20 day DMA | 137.79 |
| 35 day DMA | 131.57 |
| 50 day DMA | 127.82 |
| 100 day DMA | 121.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.81 | 165.96 | 160.87 |
| 12 day EMA | 152.47 | 150.65 | 146.01 |
| 20 day EMA | 144.15 | 142.22 | 138.65 |
| 35 day EMA | 135.88 | 134.31 | 131.85 |
| 50 day EMA | 130.63 | 129.33 | 127.42 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 165.82 | 158.21 |
| 12 day SMA | 146.7 | 143.6 | 139.34 |
| 20 day SMA | 137.79 | 135.83 | 133.22 |
| 35 day SMA | 131.57 | 130.6 | 129.19 |
| 50 day SMA | 127.82 | 126.83 | 125.57 |
| 100 day SMA | 121.58 | 121.02 | 120.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.