SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 160.88 and 167.88

Daily Target 1155.25
Daily Target 2159.5
Daily Target 3162.25
Daily Target 4166.5
Daily Target 5169.25

Daily price and volume Shera Energy

Date Closing Open Range Volume
Mon 29 June 2026 163.75 (1.99%) 158.00 158.00 - 165.00 0.5782 times
Thu 25 June 2026 160.55 (-1.86%) 165.00 160.10 - 165.00 0.7483 times
Wed 24 June 2026 163.60 (-2.07%) 166.50 163.05 - 167.80 0.7823 times
Tue 23 June 2026 167.05 (-0.27%) 170.00 166.00 - 171.00 0.9864 times
Mon 22 June 2026 167.50 (4.69%) 161.00 161.00 - 167.75 1.0204 times
Fri 19 June 2026 160.00 (-2.38%) 163.95 160.00 - 167.00 0.8163 times
Thu 18 June 2026 163.90 (1.36%) 165.60 160.00 - 165.60 0.5442 times
Wed 17 June 2026 161.70 (5%) 154.95 154.90 - 161.70 1.5646 times
Tue 16 June 2026 154.00 (1.52%) 150.95 150.95 - 154.00 1.3265 times
Mon 15 June 2026 151.70 (-3.9%) 158.85 150.00 - 158.85 1.6327 times
Fri 12 June 2026 157.85 (3.85%) 156.95 155.00 - 158.50 0.3741 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 160.88 and 167.88

Weekly Target 1155.25
Weekly Target 2159.5
Weekly Target 3162.25
Weekly Target 4166.5
Weekly Target 5169.25

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Mon 29 June 2026 163.75 (1.99%) 158.00 158.00 - 165.00 0.0566 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.3464 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 0.5762 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.2731 times
Fri 05 June 2026 158.20 (-4.73%) 165.25 158.20 - 166.00 0.3964 times
Fri 29 May 2026 166.05 (-1.25%) 168.20 164.00 - 172.95 0.5596 times
Fri 22 May 2026 168.15 (157.7%) 177.00 167.00 - 182.25 0.3098 times
Thu 02 March 2023 65.25 (1.87%) 64.05 62.10 - 67.45 1.0059 times
Fri 24 February 2023 64.05 (0%) 70.65 60.80 - 70.65 5.4759 times
Tue 30 June 2026 (0%) - 0 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 143.88 and 167.38

Monthly Target 1137.25
Monthly Target 2150.5
Monthly Target 3160.75
Monthly Target 4174
Monthly Target 5184.25

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Mon 29 June 2026 163.75 (-1.39%) 165.25 147.50 - 171.00 0.4132 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2179 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1369 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 3.2321 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 164.49
12 day DMA 160.3
20 day DMA 160.15
35 day DMA 142.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA163.03162.67163.73
12 day EMA160.85160.32160.28
20 day EMA153.55152.48151.63
35 day EMA138.97137.51136.15
50 day EMA000

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA164.49163.74164.41
12 day SMA160.3159.5159.17
20 day SMA160.15160.27160.55
35 day SMA142.73139.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme