Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 124.48 and 127.18
| Daily Target 1 | 122.28 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 124.98333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 127.68 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 125.65 (2.87%) | 123.90 | 123.30 - 126.00 | 3.2283 times | Mon 16 February 2026 | 122.15 (2.17%) | 122.05 | 121.00 - 127.90 | 1.1024 times | Fri 13 February 2026 | 119.55 (-3.59%) | 121.50 | 117.00 - 121.50 | 2.6772 times | Thu 12 February 2026 | 124.00 (0.24%) | 123.50 | 123.50 - 124.00 | 0.1575 times | Wed 11 February 2026 | 123.70 (-0.2%) | 119.30 | 119.20 - 123.95 | 0.7087 times | Tue 10 February 2026 | 123.95 (1.02%) | 125.35 | 121.30 - 125.35 | 0.3937 times | Mon 09 February 2026 | 122.70 (0.95%) | 126.00 | 122.70 - 126.00 | 0.3937 times | Fri 06 February 2026 | 121.55 (-4.25%) | 129.50 | 120.00 - 129.50 | 0.7874 times | Thu 05 February 2026 | 126.95 (1.97%) | 125.50 | 125.10 - 126.95 | 0.2362 times | Wed 04 February 2026 | 124.50 (2.05%) | 122.30 | 122.30 - 125.95 | 0.315 times | Tue 03 February 2026 | 122.00 (3.39%) | 122.60 | 120.30 - 126.60 | 1.0236 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 123.33 and 130.23
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 125.65 (5.1%) | 122.05 | 121.00 - 127.90 | 0.7483 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.7483 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.7891 times | Fri 30 January 2026 | 124.00 (2.31%) | 120.00 | 115.25 - 129.95 | 0.6531 times | Fri 23 January 2026 | 121.20 (-3.23%) | 125.00 | 111.50 - 129.90 | 2.0544 times | Fri 16 January 2026 | 125.25 (-4.02%) | 128.50 | 124.00 - 130.00 | 0.6939 times | Fri 09 January 2026 | 130.50 (-3.23%) | 135.45 | 130.05 - 138.50 | 0.8027 times | Fri 02 January 2026 | 134.85 (5.76%) | 129.50 | 129.00 - 135.40 | 0.8299 times | Fri 26 December 2025 | 127.50 (4.51%) | 124.00 | 124.00 - 136.00 | 2.0136 times | Fri 19 December 2025 | 122.00 (-0.65%) | 124.50 | 118.00 - 124.60 | 0.6667 times | Fri 12 December 2025 | 122.80 (-2.27%) | 125.75 | 117.80 - 125.75 | 0.4762 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 121.33 and 133.83
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 124.05 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 125.65 (1.33%) | 117.10 | 117.00 - 129.50 | 0.5397 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 1.0858 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.9926 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.8481 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6585 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.6071 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.5837 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8834 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.1725 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.6287 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.9027 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 122.89 |
| 20 day DMA | 121.68 |
| 35 day DMA | 125.17 |
| 50 day DMA | 124.98 |
| 100 day DMA | 127.11 |
| 150 day DMA | 130.83 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 122.22 | 122.26 |
| 12 day EMA | 123.05 | 122.58 | 122.66 |
| 20 day EMA | 123.25 | 123 | 123.09 |
| 35 day EMA | 123.76 | 123.65 | 123.74 |
| 50 day EMA | 124.9 | 124.87 | 124.98 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 122.67 | 122.78 |
| 12 day SMA | 122.89 | 122.67 | 122.83 |
| 20 day SMA | 121.68 | 121.39 | 121.49 |
| 35 day SMA | 125.17 | 125.38 | 125.53 |
| 50 day SMA | 124.98 | 124.98 | 125.04 |
| 100 day SMA | 127.11 | 127.16 | 127.23 |
| 150 day SMA | 130.83 | 130.94 | 131.08 |
| 200 day SMA | 135.62 | 135.73 | 135.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.