Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 120.53 and 128.53
| Daily Target 1 | 114.02 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 122.01666666667 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 130.02 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.05 (5.98%) | 117.00 | 117.00 - 125.00 | 0.508 times | Thu 09 April 2026 | 117.05 (-2.86%) | 117.60 | 117.05 - 120.50 | 0.1872 times | Wed 08 April 2026 | 120.50 (6.45%) | 115.00 | 115.00 - 123.00 | 0.6684 times | Tue 07 April 2026 | 113.20 (7.3%) | 114.00 | 111.75 - 115.00 | 0.4278 times | Mon 06 April 2026 | 105.50 (-0.33%) | 107.00 | 105.50 - 109.00 | 0.1872 times | Thu 02 April 2026 | 105.85 (-1.12%) | 106.95 | 104.55 - 110.25 | 0.3743 times | Wed 01 April 2026 | 107.05 (6.89%) | 108.85 | 107.05 - 108.85 | 0.107 times | Mon 30 March 2026 | 100.15 (-3.79%) | 105.00 | 94.95 - 105.00 | 1.738 times | Fri 27 March 2026 | 104.10 (-6.09%) | 110.85 | 103.00 - 112.00 | 5.1337 times | Wed 25 March 2026 | 110.85 (6.59%) | 108.00 | 103.85 - 111.90 | 0.6684 times | Tue 24 March 2026 | 104.00 (0.97%) | 105.00 | 103.05 - 105.00 | 0.7754 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 114.78 and 134.28
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 118.18333333333 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.05 (17.19%) | 107.00 | 105.50 - 125.00 | 0.6412 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.7192 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 3.2582 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 1.6551 times | Fri 13 March 2026 | 111.25 (-3.26%) | 112.60 | 111.00 - 116.45 | 0.7192 times | Fri 06 March 2026 | 115.00 (-3.36%) | 119.70 | 114.00 - 119.70 | 0.3033 times | Fri 27 February 2026 | 119.00 (-2.9%) | 122.00 | 119.00 - 122.70 | 0.7452 times | Fri 20 February 2026 | 122.55 (2.51%) | 122.05 | 121.00 - 127.90 | 0.9792 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.4766 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.5026 times | Fri 30 January 2026 | 124.00 (2.31%) | 120.00 | 115.25 - 129.95 | 0.4159 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 114.3 and 134.75
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.05 (23.86%) | 108.85 | 104.55 - 125.00 | 0.2851 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 2.3241 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.9668 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 1.0474 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.9575 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.8181 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6353 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5857 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.5277 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8522 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.1311 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 109.61 |
| 20 day DMA | 110.12 |
| 35 day DMA | 114.16 |
| 50 day DMA | 116.68 |
| 100 day DMA | 122.32 |
| 150 day DMA | 124.85 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 113.84 | 112.23 |
| 12 day EMA | 113.03 | 111.03 | 109.93 |
| 20 day EMA | 112.49 | 111.27 | 110.66 |
| 35 day EMA | 113.89 | 113.29 | 113.07 |
| 50 day EMA | 116.77 | 116.47 | 116.45 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 112.42 | 110.42 |
| 12 day SMA | 109.61 | 108.53 | 108.04 |
| 20 day SMA | 110.12 | 109.71 | 109.49 |
| 35 day SMA | 114.16 | 114.1 | 114.18 |
| 50 day SMA | 116.68 | 116.54 | 116.63 |
| 100 day SMA | 122.32 | 122.42 | 122.6 |
| 150 day SMA | 124.85 | 124.94 | 125.07 |
| 200 day SMA | 129.15 | 129.29 | 129.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.