Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 125.09 and 133.19
| Daily Target 1 | 118.62 |
| Daily Target 2 | 123.45 |
| Daily Target 3 | 126.72333333333 |
| Daily Target 4 | 131.55 |
| Daily Target 5 | 134.82 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.27 (1.39%) | 126.51 | 121.90 - 130.00 | 1.2695 times | Wed 24 June 2026 | 126.51 (14.06%) | 129.80 | 125.26 - 132.75 | 1.5973 times | Mon 08 September 2025 | 110.92 (0.07%) | 110.85 | 110.30 - 115.60 | 1.3797 times | Fri 05 September 2025 | 110.84 (-1.58%) | 112.62 | 110.10 - 112.89 | 1.0336 times | Thu 04 September 2025 | 112.62 (-0.03%) | 114.40 | 110.00 - 117.86 | 0.842 times | Wed 03 September 2025 | 112.65 (1.33%) | 112.00 | 111.17 - 115.00 | 0.9491 times | Tue 02 September 2025 | 111.17 (0.35%) | 112.99 | 111.00 - 113.77 | 0.6952 times | Mon 01 September 2025 | 110.78 (-3.49%) | 114.79 | 110.00 - 114.79 | 1.3738 times | Fri 29 August 2025 | 114.79 (-0.05%) | 114.85 | 112.11 - 115.98 | 0.3923 times | Thu 28 August 2025 | 114.85 (2.43%) | 117.72 | 112.00 - 117.72 | 0.4675 times | Tue 26 August 2025 | 112.12 (-1.27%) | 115.00 | 111.50 - 115.90 | 0.2975 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 119.29 and 141.74
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 123.77333333333 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.27 (15.73%) | 110.85 | 110.30 - 132.75 | 1.3131 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.5133 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.4108 times | Fri 22 August 2025 | 113.87 (-1.93%) | 116.00 | 112.55 - 119.90 | 0.9963 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.3678 times | Fri 08 August 2025 | 114.83 (-1.46%) | 121.00 | 113.00 - 122.50 | 0.5939 times | Fri 01 August 2025 | 116.53 (-8.63%) | 125.00 | 111.80 - 129.70 | 1.1109 times | Fri 25 July 2025 | 127.53 (-7.54%) | 136.00 | 127.53 - 140.60 | 1.1859 times | Fri 18 July 2025 | 137.93 (1.4%) | 136.50 | 132.60 - 142.40 | 1.5558 times | Fri 11 July 2025 | 136.03 (7.25%) | 143.00 | 133.15 - 143.00 | 0.9521 times | Fri 27 June 2025 | 126.84 (14.95%) | 110.50 | 109.00 - 127.75 | 2.1809 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 119.66 and 130.51
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 127.64 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.27 (15.64%) | 129.80 | 121.90 - 132.75 | 0.112 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.2451 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.3374 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 0.5691 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.8248 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.7676 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.5963 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1701 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 4.6309 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.7466 times | Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.9999 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 114.92 |
| 20 day DMA | 115.46 |
| 35 day DMA | 118.14 |
| 50 day DMA | 121.1 |
| 100 day DMA | 113.24 |
| 150 day DMA | 121.56 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 116.6 | 111.64 |
| 12 day EMA | 117.06 | 115.02 | 112.93 |
| 20 day EMA | 116.67 | 115.45 | 114.29 |
| 35 day EMA | 117.94 | 117.33 | 116.79 |
| 50 day EMA | 119.9 | 119.56 | 119.28 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 114.71 | 111.64 |
| 12 day SMA | 114.92 | 113.72 | 112.82 |
| 20 day SMA | 115.46 | 114.86 | 114.28 |
| 35 day SMA | 118.14 | 118.43 | 118.75 |
| 50 day SMA | 121.1 | 120.73 | 120.41 |
| 100 day SMA | 113.24 | 112.94 | 112.63 |
| 150 day SMA | 121.56 | 121.69 | 121.84 |
| 200 day SMA | 128.92 | 128.89 | 128.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.