Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 124.89 and 130.96
| Daily Target 1 | 123.87 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 129.94333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 136.01 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 127.92 (-5%) | 130.11 | 127.92 - 133.99 | 0.7838 times | Thu 20 August 2026 | 134.65 (1%) | 137.00 | 130.51 - 137.00 | 0.8465 times | Wed 19 August 2026 | 133.32 (4.96%) | 126.00 | 126.00 - 133.37 | 2.3092 times | Tue 18 August 2026 | 127.02 (-1.61%) | 128.90 | 125.32 - 131.45 | 0.3241 times | Mon 17 August 2026 | 129.10 (-0.02%) | 125.30 | 125.30 - 135.57 | 0.7472 times | Fri 14 August 2026 | 129.13 (1.25%) | 127.00 | 125.01 - 129.70 | 0.6256 times | Thu 13 August 2026 | 127.54 (-1.95%) | 130.07 | 125.00 - 131.37 | 0.4681 times | Wed 12 August 2026 | 130.07 (2.51%) | 132.00 | 128.01 - 133.00 | 1.8367 times | Tue 11 August 2026 | 126.88 (5%) | 126.00 | 124.10 - 126.88 | 1.3012 times | Mon 10 August 2026 | 120.84 (5%) | 115.10 | 115.10 - 120.84 | 0.7576 times | Fri 07 August 2026 | 115.09 (-3.83%) | 118.00 | 114.21 - 120.00 | 1.6309 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 126.61 and 138.31
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 130.07333333333 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 127.92 (-0.94%) | 125.30 | 125.30 - 137.00 | 1.3166 times | Fri 14 August 2026 | 129.13 (12.2%) | 115.10 | 115.10 - 133.00 | 1.3109 times | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 1.1761 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.5923 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 0.8482 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.1341 times | Fri 10 July 2026 | 128.76 (3.01%) | 119.40 | 115.30 - 128.96 | 0.6392 times | Fri 03 July 2026 | 125.00 (-2.55%) | 132.39 | 120.00 - 133.50 | 1.0742 times | Thu 25 June 2026 | 128.27 (15.73%) | 110.85 | 110.30 - 132.75 | 0.8866 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.0217 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.2774 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 120.69 and 144.24
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 126.12333333333 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 127.92 (8.87%) | 117.50 | 113.45 - 137.00 | 1.3858 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.3725 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.4079 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.4772 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.6568 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.1078 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.6057 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.4943 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.1608 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.331 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 9.0148 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 126.77 |
| 20 day DMA | 123.17 |
| 35 day DMA | 123.63 |
| 50 day DMA | 122.03 |
| 100 day DMA | 120.95 |
| 150 day DMA | 116.45 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 131.08 | 129.3 |
| 12 day EMA | 127.55 | 127.48 | 126.18 |
| 20 day EMA | 125.64 | 125.4 | 124.43 |
| 35 day EMA | 123.44 | 123.18 | 122.51 |
| 50 day EMA | 122.27 | 122.04 | 121.53 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 130.64 | 129.22 |
| 12 day SMA | 126.77 | 125.97 | 124.45 |
| 20 day SMA | 123.17 | 122.84 | 122.39 |
| 35 day SMA | 123.63 | 123.49 | 123.28 |
| 50 day SMA | 122.03 | 121.74 | 121.33 |
| 100 day SMA | 120.95 | 120.73 | 120.45 |
| 150 day SMA | 116.45 | 116.51 | 116.49 |
| 200 day SMA | 123.82 | 123.96 | 124.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.