ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 125.43 and 137.43

Daily Target 1123.28
Daily Target 2127.57
Daily Target 3135.28333333333
Daily Target 4139.57
Daily Target 5147.28

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 June 2026 131.85 (-4.52%) 134.52 131.00 - 143.00 0.6301 times
Mon 22 June 2026 138.09 (5.74%) 138.00 132.14 - 139.70 0.5719 times
Fri 19 June 2026 130.60 (-4.62%) 136.85 130.10 - 137.00 0.426 times
Thu 18 June 2026 136.93 (5.71%) 132.10 127.21 - 140.99 2.8681 times
Wed 17 June 2026 129.53 (7.46%) 118.70 117.22 - 133.40 2.3793 times
Tue 16 June 2026 120.54 (2.13%) 119.00 118.20 - 122.00 0.3146 times
Mon 15 June 2026 118.03 (-0.46%) 115.30 115.30 - 122.00 0.1788 times
Fri 12 June 2026 118.57 (3.46%) 113.55 113.55 - 123.90 1.1744 times
Thu 11 June 2026 114.60 (0.36%) 113.00 112.00 - 117.24 0.6685 times
Wed 10 June 2026 114.19 (4.25%) 107.20 107.20 - 116.00 0.7885 times
Tue 09 June 2026 109.53 (0.16%) 112.79 107.60 - 113.00 0.2569 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 125.43 and 137.43

Weekly Target 1123.28
Weekly Target 2127.57
Weekly Target 3135.28333333333
Weekly Target 4139.57
Weekly Target 5147.28

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 June 2026 131.85 (0.96%) 138.00 131.00 - 143.00 0.4988 times
Fri 19 June 2026 130.60 (10.15%) 115.30 115.30 - 140.99 2.5591 times
Fri 12 June 2026 118.57 (4.49%) 111.69 107.20 - 123.90 1.242 times
Fri 05 June 2026 113.47 (9.29%) 102.00 99.52 - 116.57 1.1507 times
Fri 29 May 2026 103.82 (0.53%) 104.00 102.05 - 106.74 0.2885 times
Fri 22 May 2026 103.27 (1.92%) 100.10 94.00 - 115.00 3.0387 times
Fri 15 May 2026 101.32 (-2.01%) 102.00 93.51 - 104.75 0.3495 times
Fri 08 May 2026 103.40 (3.42%) 99.49 99.49 - 104.90 0.3095 times
Thu 30 April 2026 99.98 (-2.71%) 104.96 98.00 - 105.48 0.1546 times
Fri 24 April 2026 102.76 (-2.25%) 102.60 100.32 - 107.50 0.4086 times
Fri 17 April 2026 105.12 (3.15%) 99.51 95.56 - 106.73 0.2736 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 115.69 and 159.17

Monthly Target 181.31
Monthly Target 2106.58
Monthly Target 3124.79
Monthly Target 4150.06
Monthly Target 5168.27

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 June 2026 131.85 (27%) 102.00 99.52 - 143.00 1.9068 times
Fri 29 May 2026 103.82 (3.84%) 99.49 93.51 - 115.00 1.3945 times
Thu 30 April 2026 99.98 (34.73%) 77.50 75.96 - 107.50 0.5822 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.3718 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.9059 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.5593 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.5295 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.8893 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.5612 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.2994 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.6897 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 133.4
12 day DMA 122.65
20 day DMA 116.48
35 day DMA 109.46
50 day DMA 107.59
100 day DMA 102.81
150 day DMA 104.29
200 day DMA 107.38

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.48131.3127.9
12 day EMA124.72123.43120.76
20 day EMA119.34118.02115.91
35 day EMA113.63112.56111.06
50 day EMA108.83107.89106.66

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4131.14127.13
12 day SMA122.65121.12119.06
20 day SMA116.48115.06113.32
35 day SMA109.46108.59107.5
50 day SMA107.59106.93106.1
100 day SMA102.81102.47102.07
150 day SMA104.29104.16103.99
200 day SMA107.38107.44107.51
Back to top | Use Dark Theme