ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 91.75 and 97

Daily Target 1	90.79
Daily Target 2	92.71
Daily Target 3	96.04
Daily Target 4	97.96
Daily Target 5	101.29

Daily price and volume Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 06 November 2026	94.63 (-3.35%)	99.37	94.12 - 99.37	1.0207 times
Thu 05 November 2026	97.91 (-0.47%)	99.00	96.02 - 100.90	2.1937 times
Tue 03 November 2026	98.37 (-3.88%)	101.00	97.50 - 104.39	0.9261 times
Mon 02 November 2026	102.34 (2.19%)	102.00	99.00 - 104.85	0.3249 times
Fri 30 October 2026	100.15 (1.96%)	100.19	97.50 - 102.70	0.2667 times
Thu 29 October 2026	98.22 (0.27%)	97.90	97.25 - 100.90	0.5738 times
Wed 28 October 2026	97.96 (-1.14%)	99.00	97.52 - 101.09	1.6387 times
Tue 27 October 2026	99.09 (-2.18%)	103.00	98.75 - 103.00	0.8355 times
Mon 26 October 2026	101.30 (1.48%)	98.00	96.51 - 105.00	1.1917 times
Fri 23 October 2026	99.82 (-0.72%)	100.00	97.01 - 102.59	1.0282 times
Thu 22 October 2026	100.54 (0.51%)	99.75	99.75 - 105.30	0.3205 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 89.01 and 99.74

Weekly Target 1	87.14
Weekly Target 2	90.88
Weekly Target 3	97.866666666667
Weekly Target 4	101.61
Weekly Target 5	108.6

Weekly price and volumes for Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 06 November 2026	94.63 (-5.51%)	102.00	94.12 - 104.85	0.2658 times
Fri 30 October 2026	100.15 (0.33%)	98.00	96.51 - 105.00	0.2683 times
Fri 23 October 2026	99.82 (-3.34%)	104.00	97.01 - 105.79	0.1492 times
Fri 16 October 2026	103.27 (1.38%)	103.89	100.10 - 106.98	0.2396 times
Fri 09 October 2026	101.86 (-11.59%)	116.36	98.51 - 117.89	0.5756 times
Thu 01 October 2026	115.21 (-12.62%)	128.00	115.21 - 129.80	0.6324 times
Tue 23 June 2026	131.85 (0.96%)	138.00	131.00 - 143.00	0.7201 times
Fri 19 June 2026	130.60 (10.15%)	115.30	115.30 - 140.99	3.6946 times
Fri 12 June 2026	118.57 (4.49%)	111.69	107.20 - 123.90	1.7931 times
Fri 05 June 2026	113.47 (9.29%)	102.00	99.52 - 116.57	1.6613 times
Fri 29 May 2026	103.82 (0.53%)	104.00	102.05 - 106.74	0.4166 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 89.01 and 99.74

Monthly Target 1	87.14
Monthly Target 2	90.88
Monthly Target 3	97.866666666667
Monthly Target 4	101.61
Monthly Target 5	108.6

Monthly price and volumes Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 06 November 2026	94.63 (-5.51%)	102.00	94.12 - 104.85	0.0829 times
Fri 30 October 2026	100.15 (-14.49%)	118.50	96.51 - 118.95	0.4042 times
Wed 30 September 2026	117.12 (-11.17%)	128.00	116.55 - 129.80	0.1777 times
Tue 23 June 2026	131.85 (27%)	102.00	99.52 - 143.00	2.4552 times
Fri 29 May 2026	103.82 (3.84%)	99.49	93.51 - 115.00	1.7956 times
Thu 30 April 2026	99.98 (34.73%)	77.50	75.96 - 107.50	0.7497 times
Mon 30 March 2026	74.21 (-26.65%)	97.01	73.00 - 109.20	1.7664 times
Fri 27 February 2026	101.17 (4.27%)	101.98	94.55 - 117.95	1.1664 times
Fri 30 January 2026	97.03 (-9.42%)	108.61	96.61 - 114.99	0.7201 times
Wed 31 December 2025	107.12 (-5.84%)	112.50	101.20 - 117.60	0.6818 times
Fri 28 November 2025	113.76 (-3.43%)	118.84	109.01 - 120.80	1.1451 times

monthly chart ShemarooEntertainment

Indicator Analysis of ShemarooEntertainment

Please login to view indicator analysis. or View indicator analysis of ShemarooEntertainment SHEMAROO on MunafaSutra.com for free

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period	DMA value
5 day DMA	98.68
12 day DMA	99.2
20 day DMA	100.83
35 day DMA	109.89
50 day DMA	109.09
100 day DMA	103.58
150 day DMA	103.36
200 day DMA	105.29

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.64	99.14	99.76
12 day EMA	99.69	100.61	101.1
20 day EMA	101.95	102.72	103.23
35 day EMA	103.99	104.54	104.93
50 day EMA	107.1	107.61	108.01

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.68	99.4	99.41
12 day SMA	99.2	99.94	100.39
20 day SMA	100.83	101.65	102.34
35 day SMA	109.89	110.46	110.92
50 day SMA	109.09	109.11	109.04
100 day SMA	103.58	103.6	103.61
150 day SMA	103.36	103.43	103.48
200 day SMA	105.29	105.38	105.46