ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 101.82 and 105.6

Daily Target 1100.95
Daily Target 2102.68
Daily Target 3104.73
Daily Target 4106.46
Daily Target 5108.51

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 December 2025 104.41 (-1.27%) 105.01 103.00 - 106.78 1.5069 times
Wed 17 December 2025 105.75 (-0.02%) 106.61 105.47 - 107.09 1.3276 times
Tue 16 December 2025 105.77 (-1.12%) 108.14 105.60 - 109.18 1.0264 times
Mon 15 December 2025 106.97 (-1.79%) 111.20 106.04 - 111.20 0.7962 times
Sat 13 December 2025 108.92 (0%) 106.80 103.00 - 111.00 0.9494 times
Fri 12 December 2025 108.92 (6.67%) 106.80 103.00 - 111.00 0.9494 times
Thu 11 December 2025 102.11 (-1.52%) 103.20 101.26 - 104.28 0.3469 times
Wed 10 December 2025 103.69 (0.91%) 102.76 102.00 - 106.73 1.0761 times
Tue 09 December 2025 102.76 (-3.71%) 106.73 101.20 - 106.73 1.4196 times
Mon 08 December 2025 106.72 (-1.42%) 109.76 105.30 - 109.76 0.6015 times
Fri 05 December 2025 108.26 (-4.54%) 113.54 106.95 - 117.60 3.1033 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 99.61 and 107.81

Weekly Target 198
Weekly Target 2101.21
Weekly Target 3106.20333333333
Weekly Target 4109.41
Weekly Target 5114.4

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 December 2025 104.41 (-4.14%) 111.20 103.00 - 111.20 0.6355 times
Sat 13 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7291 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.1909 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.148 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0347 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5303 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.5333 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.2944 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4107 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.4931 times
Fri 10 October 2025 112.91 (0.13%) 112.74 111.80 - 116.42 0.8164 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 94.61 and 111.01

Monthly Target 191.34
Monthly Target 297.87
Monthly Target 3107.73666666667
Monthly Target 4114.27
Monthly Target 5124.14

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 18 December 2025 104.41 (-8.22%) 112.50 101.20 - 117.60 0.2771 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5688 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3589 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8311 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7203 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3305 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.9315 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7003 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9674 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.3141 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.052 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 106.36
12 day DMA 106.47
20 day DMA 108.61
35 day DMA 110.52
50 day DMA 111.14
100 day DMA 112.93
150 day DMA 124.91
200 day DMA 136

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.68106.32106.6
12 day EMA106.8107.24107.51
20 day EMA107.98108.36108.63
35 day EMA109.35109.64109.87
50 day EMA110.78111.04111.26

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36107.27106.54
12 day SMA106.47106.84107.13
20 day SMA108.61109.13109.5
35 day SMA110.52110.76111.01
50 day SMA111.14111.31111.48
100 day SMA112.93113.1113.33
150 day SMA124.91125.36125.78
200 day SMA136136.47136.92
Back to top | Use Dark Theme