ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 161.58 and 165.28

Daily Target 1158.62
Daily Target 2160.83
Daily Target 3162.31666666667
Daily Target 4164.53
Daily Target 5166.02

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 April 2024 163.05 (1.59%) 160.50 160.10 - 163.80 0.4868 times
Mon 22 April 2024 160.50 (1.26%) 159.50 159.10 - 162.40 0.3729 times
Fri 19 April 2024 158.50 (-1.22%) 159.35 155.15 - 162.00 0.7484 times
Thu 18 April 2024 160.45 (0.75%) 159.95 158.25 - 164.40 1.0504 times
Tue 16 April 2024 159.25 (2.84%) 155.05 153.90 - 162.75 1.0561 times
Mon 15 April 2024 154.85 (-0.45%) 153.10 150.75 - 157.85 0.9225 times
Fri 12 April 2024 155.55 (-3.62%) 160.50 154.85 - 162.00 1.118 times
Wed 10 April 2024 161.40 (-0.59%) 163.00 159.10 - 164.00 0.7661 times
Tue 09 April 2024 162.35 (1.44%) 159.45 158.70 - 172.05 2.4148 times
Mon 08 April 2024 160.05 (1.65%) 161.00 158.80 - 163.85 1.064 times
Fri 05 April 2024 157.45 (-0.6%) 157.00 155.80 - 158.90 0.4192 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 161.08 and 165.78

Weekly Target 1157.28
Weekly Target 2160.17
Weekly Target 3161.98333333333
Weekly Target 4164.87
Weekly Target 5166.68

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 April 2024 163.05 (2.87%) 159.50 159.10 - 163.80 0.1171 times
Fri 19 April 2024 158.50 (1.9%) 153.10 150.75 - 164.40 0.5144 times
Fri 12 April 2024 155.55 (-1.21%) 161.00 154.85 - 172.05 0.7304 times
Fri 05 April 2024 157.45 (10.18%) 144.10 144.10 - 163.00 0.5732 times
Thu 28 March 2024 142.90 (-5.24%) 148.60 140.05 - 154.20 0.7463 times
Fri 22 March 2024 150.80 (7.48%) 141.00 136.15 - 160.50 3.0476 times
Fri 15 March 2024 140.30 (-8.3%) 153.10 131.50 - 153.80 1.4215 times
Thu 07 March 2024 153.00 (-6.02%) 164.00 148.60 - 164.00 0.7527 times
Sat 02 March 2024 162.80 (-4.18%) 170.70 155.05 - 170.70 0.7008 times
Fri 23 February 2024 169.90 (3.31%) 166.90 165.80 - 178.30 1.396 times
Fri 16 February 2024 164.45 (-5.46%) 175.30 154.20 - 175.30 1.671 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 153.58 and 181.53

Monthly Target 1131.78
Monthly Target 2147.42
Monthly Target 3159.73333333333
Monthly Target 4175.37
Monthly Target 5187.68

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 April 2024 163.05 (14.1%) 144.10 144.10 - 172.05 0.2383 times
Thu 28 March 2024 142.90 (-10.72%) 161.35 131.50 - 164.00 0.7448 times
Thu 29 February 2024 160.05 (-27.17%) 222.75 154.20 - 240.00 1.3199 times
Wed 31 January 2024 219.75 (37.04%) 160.00 152.60 - 237.90 3.6001 times
Fri 29 December 2023 160.35 (-1.69%) 165.00 146.35 - 181.20 0.8086 times
Thu 30 November 2023 163.10 (12.29%) 154.40 140.10 - 175.20 1.2667 times
Tue 31 October 2023 145.25 (9.25%) 135.45 126.20 - 157.50 0.6772 times
Fri 29 September 2023 132.95 (-24.18%) 135.00 130.05 - 138.95 0.0755 times
Thu 22 June 2023 175.35 (27.76%) 138.00 136.10 - 188.70 0.7984 times
Wed 31 May 2023 137.25 (19.19%) 120.00 114.20 - 148.80 0.4706 times
Fri 28 April 2023 115.15 (8.27%) 106.95 106.30 - 124.90 0.1278 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 160.35
12 day DMA 159.32
20 day DMA 155.38
35 day DMA 152.73
50 day DMA 157.08
100 day DMA 166.74
150 day DMA 159.65
200 day DMA 151.85

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.52159.25158.62
12 day EMA158.39157.54157
20 day EMA157.18156.56156.15
35 day EMA159.88159.69159.64
50 day EMA162.26162.23162.3

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35158.71157.72
12 day SMA159.32158.85158.23
20 day SMA155.38155.05153.91
35 day SMA152.73152.58152.69
50 day SMA157.08158.16159.19
100 day SMA166.74166.57166.42
150 day SMA159.65159.56159.51
200 day SMA151.85151.56151.28
Back to top | Use Dark Theme