ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 107.28 and 114.16

Daily Target 1106.13
Daily Target 2108.42
Daily Target 3113.00666666667
Daily Target 4115.3
Daily Target 5119.89

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 12 February 2026 110.72 (-3.93%) 115.51 110.71 - 117.59 1.4218 times
Wed 11 February 2026 115.25 (1.6%) 113.00 113.00 - 117.95 2.2176 times
Tue 10 February 2026 113.43 (4.38%) 109.80 108.50 - 115.00 1.698 times
Mon 09 February 2026 108.67 (9.08%) 96.30 96.30 - 115.80 2.1166 times
Fri 06 February 2026 99.62 (-4.72%) 101.00 98.00 - 104.01 0.5136 times
Thu 05 February 2026 104.56 (5.65%) 95.01 95.01 - 105.84 0.7703 times
Wed 04 February 2026 98.97 (-0.58%) 101.45 95.01 - 101.45 0.501 times
Tue 03 February 2026 99.55 (2.12%) 100.01 98.00 - 100.01 0.1721 times
Mon 02 February 2026 97.48 (1.58%) 101.89 94.55 - 101.89 0.3675 times
Sun 01 February 2026 95.96 (-1.1%) 101.98 95.15 - 101.98 0.2216 times
Fri 30 January 2026 97.03 (-1.55%) 96.70 96.70 - 98.50 0.8629 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 103.51 and 125.16

Weekly Target 186.67
Weekly Target 298.7
Weekly Target 3108.32333333333
Weekly Target 4120.35
Weekly Target 5129.97

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 12 February 2026 110.72 (11.14%) 96.30 96.30 - 117.95 2.5504 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.8711 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 1.481 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 1.0746 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.3761 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.7874 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.8713 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3325 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.9017 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7538 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.4973 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 102.64 and 126.04

Monthly Target 184.34
Monthly Target 297.53
Monthly Target 3107.74
Monthly Target 4120.93
Monthly Target 5131.14

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 12 February 2026 110.72 (14.11%) 101.98 94.55 - 117.95 0.3499 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4242 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4016 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6745 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4256 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9855 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.04 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.5778 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.2905 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8305 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.1471 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 109.54
12 day DMA 103.32
20 day DMA 101.61
35 day DMA 103.58
50 day DMA 104.42
100 day DMA 108.65
150 day DMA 112.36
200 day DMA 123.88

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.84109.4106.48
12 day EMA105.81104.92103.04
20 day EMA104.37103.7102.48
35 day EMA104.29103.91103.24
50 day EMA105.58105.37104.97

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.54108.31105.05
12 day SMA103.32102.26100.87
20 day SMA101.61101.24100.6
35 day SMA103.58103.46103.18
50 day SMA104.42104.39104.31
100 day SMA108.65108.71108.75
150 day SMA112.36112.58112.76
200 day SMA123.88124.12124.34
Back to top | Use Dark Theme