ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 100.5 and 104.15

Daily Target 1	99.82
Daily Target 2	101.18
Daily Target 3	103.46666666667
Daily Target 4	104.83
Daily Target 5	107.12

Daily price and volume Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Tue 26 May 2026	102.55 (-0.76%)	105.00	102.10 - 105.75	0.1011 times
Mon 25 May 2026	103.34 (0.07%)	104.00	102.99 - 106.65	0.2203 times
Fri 22 May 2026	103.27 (7.2%)	97.49	97.48 - 115.00	8.5509 times
Thu 21 May 2026	96.33 (1.01%)	99.80	95.45 - 99.80	0.1249 times
Wed 20 May 2026	95.37 (0.81%)	98.00	94.00 - 98.00	0.0541 times
Tue 19 May 2026	94.60 (-3.54%)	98.00	94.00 - 98.00	0.1462 times
Mon 18 May 2026	98.07 (-3.21%)	100.10	96.16 - 100.99	0.1692 times
Fri 15 May 2026	101.32 (2.02%)	101.90	93.51 - 104.75	0.3719 times
Thu 14 May 2026	99.31 (2.82%)	102.00	96.59 - 102.00	0.0444 times
Wed 13 May 2026	96.59 (-3.55%)	100.14	96.12 - 100.14	0.2171 times
Tue 12 May 2026	100.14 (-0.77%)	103.90	97.41 - 103.90	0.2978 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 100.05 and 104.6

Weekly Target 1	99.22
Weekly Target 2	100.88
Weekly Target 3	103.76666666667
Weekly Target 4	105.43
Weekly Target 5	108.32

Weekly price and volumes for Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Tue 26 May 2026	102.55 (-0.7%)	104.00	102.10 - 106.65	0.1357 times
Fri 22 May 2026	103.27 (1.92%)	100.10	94.00 - 115.00	3.8188 times
Fri 15 May 2026	101.32 (-2.01%)	102.00	93.51 - 104.75	0.4392 times
Fri 08 May 2026	103.40 (3.42%)	99.49	99.49 - 104.90	0.3889 times
Thu 30 April 2026	99.98 (-2.71%)	104.96	98.00 - 105.48	0.1942 times
Fri 24 April 2026	102.76 (-2.25%)	102.60	100.32 - 107.50	0.5135 times
Fri 17 April 2026	105.12 (3.15%)	99.51	95.56 - 106.73	0.3438 times
Fri 10 April 2026	101.91 (17.87%)	89.70	84.06 - 102.70	0.7139 times
Thu 02 April 2026	86.46 (9%)	76.11	73.00 - 86.90	1.9939 times
Fri 27 March 2026	79.32 (-17.39%)	99.77	77.10 - 99.77	1.4581 times
Fri 20 March 2026	96.02 (-2.54%)	98.53	94.00 - 101.81	0.3924 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 98.03 and 119.52

Monthly Target 1	82.2
Monthly Target 2	92.37
Monthly Target 3	103.68666666667
Monthly Target 4	113.86
Monthly Target 5	125.18

Monthly price and volumes Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Tue 26 May 2026	102.55 (2.57%)	99.49	93.51 - 115.00	1.242 times
Thu 30 April 2026	99.98 (34.73%)	77.50	75.96 - 107.50	0.5431 times
Mon 30 March 2026	74.21 (-26.65%)	97.01	73.00 - 109.20	1.2797 times
Fri 27 February 2026	101.17 (4.27%)	101.98	94.55 - 117.95	0.8451 times
Fri 30 January 2026	97.03 (-9.42%)	108.61	96.61 - 114.99	0.5217 times
Wed 31 December 2025	107.12 (-5.84%)	112.50	101.20 - 117.60	0.494 times
Fri 28 November 2025	113.76 (-3.43%)	118.84	109.01 - 120.80	0.8296 times
Fri 31 October 2025	117.80 (5.17%)	113.50	111.01 - 123.30	0.5235 times
Tue 30 September 2025	112.01 (-23.54%)	109.20	109.00 - 124.91	1.2122 times
Wed 09 July 2025	146.49 (-3.75%)	157.29	137.00 - 161.00	2.5091 times
Mon 30 June 2025	152.20 (52.86%)	130.00	130.00 - 152.20	1.9407 times

monthly chart ShemarooEntertainment

Indicator Analysis of ShemarooEntertainment

Please login to view indicator analysis. or View indicator analysis of ShemarooEntertainment SHEMAROO on MunafaSutra.com for free

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period	DMA value
5 day DMA	100.17
12 day DMA	99.32
20 day DMA	100.51
35 day DMA	100.66
50 day DMA	98.31
100 day DMA	100.29
150 day DMA	103.73
200 day DMA	106.42

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.13	100.42	98.96
12 day EMA	100.27	99.86	99.23
20 day EMA	100.23	99.99	99.64
35 day EMA	99.24	99.05	98.8
50 day EMA	98.5	98.33	98.13

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.17	98.58	97.53
12 day SMA	99.32	99.39	99.31
20 day SMA	100.51	100.59	100.56
35 day SMA	100.66	100.2	99.67
50 day SMA	98.31	98.21	98.06
100 day SMA	100.29	100.32	100.37
150 day SMA	103.73	103.79	103.85
200 day SMA	106.42	106.45	106.5