ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 16.63 and 17.67

Daily Target 115.83
Daily Target 216.39
Daily Target 316.87
Daily Target 417.43
Daily Target 517.91

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Mon 04 May 2026 16.95 (0.89%) 16.89 16.31 - 17.35 0.59 times
Thu 30 April 2026 16.80 (-2.1%) 16.42 16.42 - 17.40 0.297 times
Wed 29 April 2026 17.16 (2.08%) 16.61 16.00 - 17.65 1.8448 times
Tue 28 April 2026 16.81 (-3.22%) 17.37 16.76 - 17.95 1.2307 times
Mon 27 April 2026 17.37 (-19.81%) 18.16 16.59 - 18.29 3.2456 times
Fri 08 August 2025 21.66 (-0.37%) 21.74 21.20 - 21.99 0.5378 times
Thu 07 August 2025 21.74 (-4.65%) 22.15 21.67 - 22.92 1.0384 times
Wed 06 August 2025 22.80 (-0.65%) 22.84 22.18 - 23.70 0.0704 times
Tue 05 August 2025 22.95 (-0.74%) 23.12 22.52 - 23.40 0.4956 times
Mon 04 August 2025 23.12 (2.03%) 22.99 22.00 - 23.39 0.6497 times
Fri 01 August 2025 22.66 (-0.92%) 22.98 22.06 - 23.19 0.1683 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 16.63 and 17.67

Weekly Target 115.83
Weekly Target 216.39
Weekly Target 316.87
Weekly Target 417.43
Weekly Target 517.91

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Mon 04 May 2026 16.95 (0.89%) 16.89 16.31 - 17.35 0.2142 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.4024 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 1.0135 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.6593 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.1688 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 1.0629 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.878 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 1.1291 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.6152 times
Fri 20 June 2025 22.46 (-3.69%) 23.35 22.21 - 24.85 0.8568 times
Fri 13 June 2025 23.32 (1.57%) 22.85 21.76 - 23.89 0.5394 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 16.63 and 17.67

Monthly Target 115.83
Monthly Target 216.39
Monthly Target 316.87
Monthly Target 417.43
Monthly Target 517.91

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 04 May 2026 16.95 (0.89%) 16.89 16.31 - 17.35 0.0359 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.4032 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1804 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7953 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4858 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.9893 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.8068 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.8078 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6272 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.8682 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.5032 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 17.02
12 day DMA 20.24
20 day DMA 21.56
35 day DMA 22.79
50 day DMA 22.92
100 day DMA 23.12
150 day DMA 24.31
200 day DMA 27.06

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6618.0118.62
12 day EMA19.5119.9720.55
20 day EMA20.7121.1121.56
35 day EMA21.7121.9922.3
50 day EMA22.3622.5822.82

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.9618.95
12 day SMA20.2420.7321.28
20 day SMA21.5621.9322.31
35 day SMA22.7922.9823.17
50 day SMA22.9223.0423.16
100 day SMA23.1223.1723.21
150 day SMA24.3124.424.51
200 day SMA27.0627.227.35
Back to top | Use Dark Theme