ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.86 and 14.74

Daily Target 113.15
Daily Target 213.68
Daily Target 314.033333333333
Daily Target 414.56
Daily Target 514.91

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (2.31%) 13.94 13.51 - 14.39 1.8234 times
Wed 01 July 2026 13.88 (0.51%) 13.78 13.32 - 14.09 0.3919 times
Tue 30 June 2026 13.81 (-0.29%) 14.00 13.27 - 14.35 0.6327 times
Mon 29 June 2026 13.85 (1.09%) 13.70 13.06 - 14.00 0.7703 times
Thu 25 June 2026 13.70 (0%) 13.99 13.25 - 14.05 0.5646 times
Wed 24 June 2026 13.70 (-4.6%) 14.25 13.65 - 14.25 1.4425 times
Tue 23 June 2026 14.36 (1.13%) 14.49 13.80 - 14.80 0.737 times
Mon 22 June 2026 14.20 (-1.11%) 14.36 14.07 - 14.49 0.5549 times
Fri 19 June 2026 14.36 (-3.88%) 15.30 14.32 - 15.30 2.9729 times
Thu 18 June 2026 14.94 (1.15%) 14.70 14.40 - 15.24 0.1098 times
Wed 17 June 2026 14.77 (2.29%) 14.44 14.20 - 14.93 0.4394 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.63 and 14.96

Weekly Target 112.55
Weekly Target 213.38
Weekly Target 313.883333333333
Weekly Target 414.71
Weekly Target 515.21

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (3.65%) 13.70 13.06 - 14.39 0.5755 times
Thu 25 June 2026 13.70 (-4.6%) 14.36 13.25 - 14.80 0.5247 times
Fri 19 June 2026 14.36 (-0.49%) 14.43 14.11 - 15.30 0.9949 times
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.5712 times
Fri 05 June 2026 14.11 (-9.14%) 15.53 13.60 - 15.53 0.6761 times
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 0.9649 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.7883 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.3021 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.2925 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.3099 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.9744 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.76 and 14.83

Monthly Target 112.9
Monthly Target 213.55
Monthly Target 313.97
Monthly Target 414.62
Monthly Target 515.04

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (2.82%) 13.78 13.32 - 14.39 0.0627 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.532 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.7736 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.411 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1838 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.8106 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4952 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.0276 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.8224 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.8812 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6393 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.18
20 day DMA 14.26
35 day DMA 14.37
50 day DMA 15.35
100 day DMA 19.51
150 day DMA 20.78
200 day DMA 22.57

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9113.92
12 day EMA14.1214.1114.15
20 day EMA14.3514.3714.42
35 day EMA15.1215.1715.25
50 day EMA15.8315.915.98

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7913.88
12 day SMA14.1814.2214.27
20 day SMA14.2614.2514.28
35 day SMA14.3714.3514.35
50 day SMA15.3515.5315.71
100 day SMA19.5119.619.7
150 day SMA20.7820.8420.89
200 day SMA22.5722.6522.73
Back to top | Use Dark Theme