ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.54 and 22.92

Daily Target 118.59
Daily Target 220.1
Daily Target 320.97
Daily Target 422.48
Daily Target 523.35

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Tue 09 December 2025 21.61 (3.1%) 20.96 19.46 - 21.84 0.6837 times
Mon 08 December 2025 20.96 (3.46%) 20.16 20.16 - 21.89 0.8334 times
Fri 05 December 2025 20.26 (-2.88%) 20.51 19.21 - 22.58 0.9559 times
Thu 04 December 2025 20.86 (6.54%) 19.94 19.25 - 21.50 0.5856 times
Wed 03 December 2025 19.58 (-3.64%) 20.29 18.67 - 21.62 1.1867 times
Tue 02 December 2025 20.32 (-1.55%) 22.10 19.30 - 22.49 3.4427 times
Mon 01 December 2025 20.64 (9.96%) 19.03 19.03 - 20.64 0.8757 times
Fri 28 November 2025 18.77 (-4.38%) 19.72 18.60 - 19.72 0.3131 times
Thu 27 November 2025 19.63 (-0.41%) 20.20 19.21 - 20.64 0.5989 times
Wed 26 November 2025 19.71 (2.82%) 19.40 18.98 - 20.13 0.5242 times
Tue 25 November 2025 19.17 (-2.84%) 20.00 18.80 - 20.99 1.6907 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.54 and 22.97

Weekly Target 118.56
Weekly Target 220.08
Weekly Target 320.986666666667
Weekly Target 422.51
Weekly Target 523.42

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Tue 09 December 2025 21.61 (6.66%) 20.16 19.46 - 21.89 0.4442 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 2.0634 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 1.4408 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.6284 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.6936 times
Fri 07 November 2025 20.17 (-2.37%) 21.49 20.00 - 21.49 0.3916 times
Fri 31 October 2025 20.66 (-1.76%) 20.35 20.19 - 21.51 0.525 times
Fri 24 October 2025 21.03 (-1.82%) 21.42 20.12 - 22.00 0.5577 times
Fri 17 October 2025 21.42 (6.57%) 20.43 20.00 - 21.90 0.974 times
Fri 10 October 2025 20.10 (-4.29%) 21.11 19.90 - 24.01 2.2811 times
Fri 03 October 2025 21.00 (-3.71%) 21.98 20.10 - 22.60 0.7 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.14 and 24.05

Monthly Target 117.04
Monthly Target 219.33
Monthly Target 320.953333333333
Monthly Target 423.24
Monthly Target 524.86

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Tue 09 December 2025 21.61 (15.13%) 19.03 18.67 - 22.58 0.8054 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 1.0131 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.5172 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 1.2563 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.408 times
Tue 09 December 2025 (0%) - 0 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.1
20 day DMA 19.67
35 day DMA 20.07
50 day DMA 20.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.4520.19
12 day EMA20.2920.0519.88
20 day EMA20.1319.9719.87
35 day EMA20.320.2220.18
50 day EMA20.6520.6120.6

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.420.33
12 day SMA20.119.819.58
20 day SMA19.6719.5719.51
35 day SMA20.0720.0620.07
50 day SMA20.4120.4220.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme