ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 16.59 and 18.86

Daily Target 1	14.79
Daily Target 2	16.12
Daily Target 3	17.056666666667
Daily Target 4	18.39
Daily Target 5	19.33

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	17.46 (15.71%)	16.40	15.72 - 17.99	4.9886 times
Thu 23 April 2026	15.09 (13.46%)	13.50	13.07 - 15.50	2.4473 times
Wed 22 April 2026	13.30 (-1.99%)	13.85	13.10 - 13.98	0.1893 times
Tue 21 April 2026	13.57 (0.59%)	13.51	13.27 - 14.20	0.1739 times
Mon 20 April 2026	13.49 (-4.8%)	14.60	13.22 - 14.60	0.1423 times
Fri 17 April 2026	14.17 (3.28%)	14.83	13.24 - 15.60	1.152 times
Thu 16 April 2026	13.72 (6.6%)	13.19	12.51 - 13.97	0.2088 times
Wed 15 April 2026	12.87 (1.66%)	12.99	12.50 - 12.99	0.2253 times
Mon 13 April 2026	12.66 (7.2%)	11.84	11.30 - 12.96	0.2796 times
Fri 10 April 2026	11.81 (-1.83%)	12.49	11.61 - 12.60	0.1928 times
Thu 09 April 2026	12.03 (3.71%)	11.84	11.51 - 12.10	0.0819 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 15.27 and 20.19

Weekly Target 1	11.25
Weekly Target 2	14.36
Weekly Target 3	16.173333333333
Weekly Target 4	19.28
Weekly Target 5	21.09

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	17.46 (23.22%)	14.60	13.07 - 17.99	3.523 times
Fri 17 April 2026	14.17 (19.98%)	11.84	11.30 - 15.60	0.8277 times
Fri 10 April 2026	11.81 (18.1%)	10.20	10.10 - 12.60	0.6683 times
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.3812 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	0.9183 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.4696 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.3677 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.523 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.8199 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.5012 times
Fri 13 February 2026	14.34 (-3.82%)	15.46	13.52 - 15.46	0.4811 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 13.41 and 22.05

Monthly Target 1	6.29
Monthly Target 2	11.88
Monthly Target 3	14.933333333333
Monthly Target 4	20.52
Monthly Target 5	23.57

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	17.46 (86.74%)	9.35	9.35 - 17.99	1.1474 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.7818 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.7779 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.2588 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.7962 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5405 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.8095 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.6703 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2177 times
Sun 26 April 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	14.58
12 day DMA	13.48
20 day DMA	12.21
35 day DMA	12.15
50 day DMA	12.67
100 day DMA	15.35
150 day DMA	17.23
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.11	13.93	13.35
12 day EMA	13.77	13.1	12.74
20 day EMA	13.13	12.67	12.42
35 day EMA	12.93	12.66	12.52
50 day EMA	13.02	12.84	12.75

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.58	13.92	13.65
12 day SMA	13.48	12.93	12.55
20 day SMA	12.21	11.87	11.7
35 day SMA	12.15	12.02	11.95
50 day SMA	12.67	12.61	12.61
100 day SMA	15.35	15.37	15.41
150 day SMA	17.23	17.27	17.34
200 day SMA