ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 13.45 and 16.08

Daily Target 111.65
Daily Target 212.62
Daily Target 314.276666666667
Daily Target 415.25
Daily Target 516.91

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 23 January 2026 13.60 (2.41%) 13.55 13.30 - 15.93 4.6332 times
Thu 22 January 2026 13.28 (-16.43%) 14.75 12.76 - 15.50 3.7352 times
Wed 21 January 2026 15.89 (-3.76%) 16.50 15.63 - 16.99 0.2515 times
Tue 20 January 2026 16.51 (-5.66%) 17.75 15.58 - 18.45 0.2021 times
Mon 19 January 2026 17.50 (-2.18%) 17.65 17.05 - 18.35 0.2907 times
Fri 16 January 2026 17.89 (-2.35%) 19.09 17.51 - 19.09 0.2291 times
Wed 14 January 2026 18.32 (-0.65%) 17.80 17.80 - 18.64 0.1487 times
Tue 13 January 2026 18.44 (-0.05%) 18.50 18.10 - 19.09 0.1223 times
Mon 12 January 2026 18.45 (1.37%) 18.80 18.31 - 19.23 0.0988 times
Fri 09 January 2026 18.20 (-2.31%) 19.01 18.10 - 19.49 0.2884 times
Thu 08 January 2026 18.63 (-2.46%) 19.30 18.16 - 19.30 0.1253 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 10.34 and 16.03

Weekly Target 19.25
Weekly Target 211.42
Weekly Target 314.936666666667
Weekly Target 417.11
Weekly Target 520.63

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 3.4319 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.2256 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.3004 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.3405 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 1.1059 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 2.125 times
Sat 13 December 2025 20.02 (-1.18%) 20.16 19.46 - 22.49 0.53 times
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 0.969 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 0.6766 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.2951 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.3257 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.74 and 16.62

Monthly Target 18.45
Monthly Target 211.03
Monthly Target 315.333333333333
Monthly Target 417.91
Monthly Target 522.21

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 23 January 2026 13.60 (-28.5%) 19.64 12.76 - 19.64 1.5969 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.9759 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5862 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.8779 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.7269 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2361 times
Fri 23 January 2026 (0%) - 0 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 15.36
12 day DMA 17.15
20 day DMA 17.91
35 day DMA 18.88
50 day DMA 19.05
100 day DMA 20.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.7416.97
12 day EMA16.5617.117.8
20 day EMA17.4217.8218.3
35 day EMA18.1818.4518.75
50 day EMA18.7218.9319.16

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3616.2117.22
12 day SMA17.1517.5918.05
20 day SMA17.9118.2218.55
35 day SMA18.8819.0919.27
50 day SMA19.0519.1719.29
100 day SMA20.3520.4320.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme