SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 129.58 and 130.53

Daily Target 1129.4
Daily Target 2129.75
Daily Target 3130.35
Daily Target 4130.7
Daily Target 5131.3

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Fri 22 August 2025 130.10 (-2.55%) 130.90 130.00 - 130.95 1.6901 times
Thu 21 August 2025 133.50 (1.02%) 134.10 133.50 - 134.10 0.7042 times
Wed 20 August 2025 132.15 (-1.34%) 133.90 127.25 - 133.90 1.5493 times
Tue 19 August 2025 133.95 (1.52%) 130.00 130.00 - 134.00 0.9859 times
Mon 18 August 2025 131.95 (-0.98%) 131.90 131.90 - 131.95 0.4225 times
Thu 14 August 2025 133.25 (1.52%) 125.00 125.00 - 133.50 1.5493 times
Wed 13 August 2025 131.25 (2.78%) 128.00 128.00 - 132.40 0.7042 times
Tue 12 August 2025 127.70 (-0.97%) 128.40 127.00 - 128.45 0.7042 times
Mon 11 August 2025 128.95 (-0.5%) 128.80 123.25 - 128.95 1.1268 times
Fri 08 August 2025 129.60 (3.72%) 124.90 124.90 - 129.60 0.5634 times
Thu 07 August 2025 124.95 (-0.83%) 125.80 124.90 - 125.80 0.9859 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 125.25 and 132.1

Weekly Target 1123.63
Weekly Target 2126.87
Weekly Target 3130.48333333333
Weekly Target 4133.72
Weekly Target 5137.33

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Fri 22 August 2025 130.10 (-2.36%) 131.90 127.25 - 134.10 1.0734 times
Thu 14 August 2025 133.25 (2.82%) 128.80 123.25 - 133.50 0.8192 times
Fri 08 August 2025 129.60 (1.49%) 126.60 120.95 - 129.60 0.791 times
Fri 01 August 2025 127.70 (-1.01%) 129.90 124.00 - 131.00 0.791 times
Fri 25 July 2025 129.00 (0.23%) 128.65 125.00 - 134.40 0.7062 times
Fri 18 July 2025 128.70 (-2.87%) 125.90 123.55 - 129.95 0.9322 times
Fri 11 July 2025 132.50 (4.5%) 126.00 126.00 - 134.60 1.2147 times
Fri 04 July 2025 126.80 (6.73%) 121.15 121.15 - 128.50 0.904 times
Fri 27 June 2025 118.80 (-2.54%) 119.50 114.05 - 119.50 1.8644 times
Fri 20 June 2025 121.90 (-8.31%) 132.00 121.90 - 132.00 0.904 times
Fri 13 June 2025 132.95 (-1.66%) 135.20 132.00 - 135.20 0.8757 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 125.53 and 138.68

Monthly Target 1115.23
Monthly Target 2122.67
Monthly Target 3128.38333333333
Monthly Target 4135.82
Monthly Target 5141.53

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Fri 22 August 2025 130.10 (0.81%) 129.05 120.95 - 134.10 0.2979 times
Thu 31 July 2025 129.05 (6.52%) 123.50 123.50 - 134.60 0.4468 times
Mon 30 June 2025 121.15 (-1.02%) 124.00 114.05 - 138.50 0.5286 times
Fri 30 May 2025 122.40 (100.66%) 119.50 110.00 - 125.75 0.5578 times
Mon 15 July 2024 61.00 (5.35%) 60.00 56.00 - 61.40 0.2774 times
Fri 28 June 2024 57.90 (-7.73%) 59.65 56.10 - 62.90 0.4263 times
Fri 31 May 2024 62.75 (-1.95%) 67.20 60.00 - 67.50 0.3709 times
Tue 30 April 2024 64.00 (-14.89%) 71.50 63.10 - 71.90 0.1256 times
Fri 22 December 2023 75.20 (0%) 75.00 68.00 - 78.75 5.9689 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period DMA value
5 day DMA 132.33
12 day DMA 130.28
20 day DMA 129.65
35 day DMA 129.51
50 day DMA 127.74
100 day DMA 104.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71132.51132.01
12 day EMA130.9131.04130.59
20 day EMA130.23130.24129.9
35 day EMA129.3129.25129
50 day EMA128.71128.65128.45

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33132.96132.51
12 day SMA130.28129.98129.42
20 day SMA129.65129.68129.48
35 day SMA129.51129.44129.23
50 day SMA127.74127.8127.81
100 day SMA104.93104.26103.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme