SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 250.88 and 253.13

Daily Target 1249.08
Daily Target 2250.42
Daily Target 3251.33333333333
Daily Target 4252.67
Daily Target 5253.58

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Wed 22 April 2026 251.75 (-0.49%) 251.00 250.00 - 252.25 0.8696 times
Tue 21 April 2026 253.00 (0.38%) 260.00 252.00 - 260.00 0.3043 times
Mon 20 April 2026 252.05 (19.91%) 255.00 245.00 - 255.15 3.1739 times
Fri 16 January 2026 210.20 (-3.31%) 210.00 208.50 - 212.00 0.6087 times
Wed 14 January 2026 217.40 (0.88%) 224.50 216.20 - 226.75 0.7391 times
Tue 13 January 2026 215.50 (7.48%) 210.00 209.00 - 215.50 0.6522 times
Mon 12 January 2026 200.50 (10.93%) 189.95 189.95 - 201.00 0.7826 times
Fri 09 January 2026 180.75 (1.86%) 175.05 173.55 - 189.95 0.7391 times
Thu 08 January 2026 177.45 (1.4%) 175.00 171.00 - 185.05 1.6522 times
Wed 07 January 2026 175.00 (4.01%) 168.00 168.00 - 175.00 0.4783 times
Tue 06 January 2026 168.25 (2.12%) 167.60 165.00 - 176.00 1.7826 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 240.88 and 255.88

Weekly Target 1237.25
Weekly Target 2244.5
Weekly Target 3252.25
Weekly Target 4259.5
Weekly Target 5267.25

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Wed 22 April 2026 251.75 (19.77%) 255.00 245.00 - 260.00 1.1765 times
Fri 16 January 2026 210.20 (16.29%) 189.95 189.95 - 226.75 0.7529 times
Fri 09 January 2026 180.75 (10.11%) 165.00 164.00 - 189.95 1.4235 times
Fri 02 January 2026 164.15 (6.42%) 155.00 155.00 - 167.70 1.0235 times
Fri 26 December 2025 154.25 (5%) 147.00 146.00 - 155.60 1.0588 times
Fri 19 December 2025 146.90 (-1.84%) 149.75 146.90 - 150.25 0.9176 times
Fri 12 December 2025 149.65 (1.77%) 147.05 140.05 - 159.00 1.0235 times
Fri 05 December 2025 147.05 (-1.44%) 149.25 140.20 - 149.25 0.8588 times
Fri 28 November 2025 149.20 (5.29%) 142.00 136.00 - 150.00 0.6824 times
Fri 21 November 2025 141.70 (0.93%) 138.00 135.00 - 150.15 1.0824 times
Fri 14 November 2025 140.40 (-0.28%) 141.00 138.00 - 143.00 0.3647 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 240.88 and 255.88

Monthly Target 1237.25
Monthly Target 2244.5
Monthly Target 3252.25
Monthly Target 4259.5
Monthly Target 5267.25

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Wed 22 April 2026 251.75 (19.77%) 255.00 245.00 - 260.00 0.2078 times
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 0.4571 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 0.7895 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 0.4488 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 0.7958 times
Tue 30 September 2025 142.25 (11.66%) 120.00 114.00 - 143.75 0.7937 times
Fri 29 August 2025 127.40 (10.69%) 130.00 126.20 - 130.00 0.1371 times
Tue 20 May 2025 115.10 (6.62%) 109.10 103.90 - 120.00 2.5265 times
Wed 30 April 2025 107.95 (25.45%) 85.00 82.75 - 113.00 1.8201 times
Fri 28 March 2025 86.05 (13.75%) 75.70 73.50 - 92.00 2.0237 times
Fri 28 February 2025 75.65 (-2.39%) 79.00 71.50 - 79.70 1.5126 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 236.88
12 day DMA 205.55
20 day DMA 186.78
35 day DMA 170.18
50 day DMA 162.27
100 day DMA 149.1
150 day DMA 130.93
200 day DMA 116.91

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.1231.27220.4
12 day EMA213.76206.86198.47
20 day EMA197.43191.72185.27
35 day EMA180.84176.67172.18
50 day EMA168.14164.73161.13

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.88229.63219.13
12 day SMA205.55198.25190.99
20 day SMA186.78181.59176.28
35 day SMA170.18167.22164.25
50 day SMA162.27160.07157.83
100 day SMA149.1147.86146.62
150 day SMA130.93129.75128.57
200 day SMA116.91116.01115.1
Back to top | Use Dark Theme