SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 288 and 293

Daily Target 1	287
Daily Target 2	289
Daily Target 3	292
Daily Target 4	294
Daily Target 5	297

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 15 June 2026	291.00 (-1.02%)	294.00	290.00 - 295.00	1.1507 times
Fri 12 June 2026	294.00 (1.03%)	293.00	289.50 - 294.00	2.1096 times
Thu 11 June 2026	291.00 (-1.37%)	290.00	289.00 - 294.00	2.3288 times
Wed 10 June 2026	295.05 (0.15%)	294.60	290.00 - 296.50	0.4932 times
Tue 09 June 2026	294.60 (0.74%)	294.00	294.00 - 295.00	0.9315 times
Mon 08 June 2026	292.45 (-1.03%)	290.00	289.00 - 294.75	0.3836 times
Fri 05 June 2026	295.50 (-0.17%)	296.10	291.25 - 298.00	0.4658 times
Thu 04 June 2026	296.00 (0%)	295.50	295.50 - 297.00	0.7397 times
Wed 03 June 2026	296.00 (-0.34%)	296.00	296.00 - 296.00	0.5753 times
Tue 02 June 2026	297.00 (0.68%)	295.05	295.05 - 300.00	0.8219 times
Mon 01 June 2026	295.00 (-0.44%)	300.00	295.00 - 300.00	1.2603 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 288 and 293

Weekly Target 1	287
Weekly Target 2	289
Weekly Target 3	292
Weekly Target 4	294
Weekly Target 5	297

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 15 June 2026	291.00 (-1.02%)	294.00	290.00 - 295.00	0.3434 times
Fri 12 June 2026	294.00 (-0.51%)	290.00	289.00 - 296.50	1.8643 times
Fri 05 June 2026	295.50 (-0.27%)	300.00	291.25 - 300.00	1.1529 times
Fri 29 May 2026	296.30 (3.96%)	290.00	280.00 - 300.00	0.6296 times
Fri 22 May 2026	285.00 (2.7%)	279.50	277.00 - 335.00	1.4473 times
Fri 15 May 2026	277.50 (3.2%)	275.00	264.00 - 285.00	0.4088 times
Fri 08 May 2026	268.90 (5.78%)	254.20	254.20 - 270.00	0.5724 times
Thu 30 April 2026	254.20 (1.46%)	247.00	247.00 - 255.00	0.6214 times
Fri 24 April 2026	250.55 (19.2%)	255.00	245.00 - 260.00	1.9133 times
Fri 16 January 2026	210.20 (16.29%)	189.95	189.95 - 226.75	1.0466 times
Fri 09 January 2026	180.75 (10.11%)	165.00	164.00 - 189.95	1.9787 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 284.5 and 295.5

Monthly Target 1	282.33
Monthly Target 2	286.67
Monthly Target 3	293.33333333333
Monthly Target 4	297.67
Monthly Target 5	304.33

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 15 June 2026	291.00 (-1.79%)	300.00	289.00 - 300.00	0.6026 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.5483 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.4545 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.6451 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.1142 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.6333 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.123 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.1201 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.1935 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	3.5655 times
Wed 30 April 2025	107.95 (25.45%)	85.00	82.75 - 113.00	2.5685 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	293.13
12 day DMA	294.49
20 day DMA	292.8
35 day DMA	280.2
50 day DMA	257.09
100 day DMA	201.63
150 day DMA	176.93
200 day DMA	153.78

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.74	293.61	293.41
12 day EMA	292.3	292.54	292.27
20 day EMA	287.48	287.11	286.39
35 day EMA	270.66	269.46	268.01
50 day EMA	252.59	251.02	249.27

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.13	293.42	293.72
12 day SMA	294.49	293.74	293.66
20 day SMA	292.8	292.12	291.31
35 day SMA	280.2	279.06	277.85
50 day SMA	257.09	254.57	251.92
100 day SMA	201.63	200.15	198.64
150 day SMA	176.93	175.7	174.46
200 day SMA	153.78	152.71	151.63