SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 321 and 325

Daily Target 1320.33
Daily Target 2321.67
Daily Target 3324.33333333333
Daily Target 4325.67
Daily Target 5328.33

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Fri 21 August 2026 323.00 (-1.25%) 327.00 323.00 - 327.00 0.3333 times
Thu 20 August 2026 327.10 (1.13%) 318.00 318.00 - 335.00 1.8333 times
Wed 19 August 2026 323.45 (2.6%) 315.00 315.00 - 335.00 1.1667 times
Tue 18 August 2026 315.25 (-2.63%) 323.00 315.00 - 323.00 0.6667 times
Mon 17 August 2026 323.75 (-0.87%) 328.05 312.00 - 338.00 0.8333 times
Fri 14 August 2026 326.60 (-2.04%) 334.00 325.00 - 335.00 2 times
Thu 13 August 2026 333.40 (0.42%) 332.50 331.00 - 339.00 1.3333 times
Wed 12 August 2026 332.00 (-0.3%) 339.00 332.00 - 339.00 0.6667 times
Tue 11 August 2026 333.00 (-1.26%) 340.00 333.00 - 340.00 0.5 times
Mon 10 August 2026 337.25 (0.57%) 332.00 332.00 - 337.50 0.6667 times
Fri 07 August 2026 335.35 (0.69%) 333.05 333.00 - 340.00 0.6667 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 304.5 and 330.5

Weekly Target 1298.33
Weekly Target 2310.67
Weekly Target 3324.33333333333
Weekly Target 4336.67
Weekly Target 5350.33

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Fri 21 August 2026 323.00 (-1.1%) 328.05 312.00 - 338.00 0.3571 times
Fri 14 August 2026 326.60 (-2.61%) 332.00 325.00 - 340.00 0.3818 times
Fri 07 August 2026 335.35 (13.77%) 295.50 295.50 - 341.00 1.1823 times
Fri 31 July 2026 294.75 (0.17%) 290.00 285.00 - 305.00 0.5296 times
Fri 24 July 2026 294.25 (-0.59%) 296.50 285.00 - 296.50 0.5419 times
Fri 17 July 2026 296.00 (0.32%) 295.00 290.00 - 296.00 0.5296 times
Fri 10 July 2026 295.05 (0.73%) 293.00 285.00 - 298.95 0.4064 times
Fri 03 July 2026 292.90 (-0.91%) 295.00 289.00 - 305.00 2.2291 times
Thu 25 June 2026 295.60 (1.93%) 290.00 289.00 - 300.00 1.0961 times
Fri 19 June 2026 290.00 (-1.36%) 294.00 287.50 - 295.00 2.7463 times
Fri 12 June 2026 294.00 (-0.51%) 290.00 289.00 - 296.50 2.8079 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 309.25 and 354.75

Monthly Target 1274.33
Monthly Target 2298.67
Monthly Target 3319.83333333333
Monthly Target 4344.17
Monthly Target 5365.33

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Fri 21 August 2026 323.00 (9.58%) 295.50 295.50 - 341.00 0.3103 times
Fri 31 July 2026 294.75 (-0.92%) 297.60 285.00 - 305.00 0.5132 times
Tue 30 June 2026 297.50 (0.4%) 300.00 287.50 - 305.00 1.5258 times
Fri 29 May 2026 296.30 (16.56%) 254.20 254.20 - 335.00 0.744 times
Thu 30 April 2026 254.20 (20.93%) 255.00 245.00 - 260.00 0.6167 times
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 0.8753 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 1.5118 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 0.8594 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 1.5238 times
Tue 30 September 2025 142.25 (11.66%) 120.00 114.00 - 143.75 1.5198 times
Fri 29 August 2025 127.40 (10.69%) 130.00 126.20 - 130.00 0.2626 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 322.51
12 day DMA 328.6
20 day DMA 318.28
35 day DMA 307.99
50 day DMA 303.74
100 day DMA 276.53
150 day DMA 232.68
200 day DMA 205.83

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA324.19324.79323.63
12 day EMA323.09323.11322.39
20 day EMA318.98318.56317.66
35 day EMA312.66312.05311.16
50 day EMA304.89304.15303.21

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA322.51323.23324.49
12 day SMA328.6329.71328.72
20 day SMA318.28316.84315.06
35 day SMA307.99307.12306.23
50 day SMA303.74303.18302.53
100 day SMA276.53274.84273.08
150 day SMA232.68231.48230.26
200 day SMA205.83204.71203.54
Back to top | Use Dark Theme