SheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 59.63 and 60.63

Daily Target 158.83
Daily Target 259.42
Daily Target 359.833333333333
Daily Target 460.42
Daily Target 560.83

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Fri 21 August 2026 60.00 (-3.3%) 59.25 59.25 - 60.25 0.7246 times
Thu 20 August 2026 62.05 (-2.9%) 62.05 62.05 - 62.05 0.4348 times
Tue 18 August 2026 63.90 (-0.16%) 63.95 63.85 - 63.95 0.7246 times
Fri 14 August 2026 64.00 (-1.69%) 63.00 63.00 - 64.00 0.2899 times
Mon 10 August 2026 65.10 (0%) 65.05 65.05 - 65.10 0.7246 times
Fri 07 August 2026 65.10 (0%) 65.10 61.85 - 65.10 2.8986 times
Thu 06 August 2026 65.10 (-4.96%) 65.10 65.10 - 66.25 3.1884 times
Mon 03 August 2026 68.50 (0.74%) 68.50 68.50 - 68.50 0.2899 times
Fri 31 July 2026 68.00 (0%) 68.00 68.00 - 68.00 0.1449 times
Thu 30 July 2026 68.00 (-2.79%) 70.00 68.00 - 70.00 0.5797 times
Wed 29 July 2026 69.95 (0%) 69.95 69.95 - 69.95 0.2899 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 57.28 and 61.98

Weekly Target 156.37
Weekly Target 258.18
Weekly Target 361.066666666667
Weekly Target 462.88
Weekly Target 565.77

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Fri 21 August 2026 60.00 (-6.25%) 63.95 59.25 - 63.95 0.4305 times
Fri 14 August 2026 64.00 (-1.69%) 65.05 63.00 - 65.10 0.2318 times
Fri 07 August 2026 65.10 (-4.26%) 68.50 61.85 - 68.50 1.457 times
Fri 31 July 2026 68.00 (0%) 69.95 68.00 - 70.95 0.4305 times
Thu 23 July 2026 68.00 (-3.2%) 68.00 66.50 - 70.00 0.3642 times
Thu 16 July 2026 70.25 (1.81%) 69.00 69.00 - 72.45 0.596 times
Fri 10 July 2026 69.00 (0.15%) 65.60 65.50 - 72.15 0.5298 times
Fri 03 July 2026 68.90 (6%) 66.45 66.40 - 73.40 1.6887 times
Thu 25 June 2026 65.00 (-21.21%) 70.25 65.00 - 70.25 0.596 times
Thu 23 October 2025 82.50 (5.77%) 78.25 77.50 - 86.50 3.6755 times
Fri 17 October 2025 78.00 (0%) 82.00 77.55 - 87.30 21.3576 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 55 and 64.25

Monthly Target 153.33
Monthly Target 256.67
Monthly Target 362.583333333333
Monthly Target 465.92
Monthly Target 571.83

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Fri 21 August 2026 60.00 (-11.76%) 68.50 59.25 - 68.50 0.1001 times
Fri 31 July 2026 68.00 (-2.86%) 73.40 65.50 - 73.40 0.1095 times
Tue 30 June 2026 70.00 (-15.15%) 70.25 65.00 - 71.65 0.0891 times
Thu 23 October 2025 82.50 (0%) 91.00 77.50 - 95.55 3.7013 times
Fri 21 August 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST

DMA (daily moving average) of Sheel Biotech SHEEL_ST

DMA period DMA value
5 day DMA 63.01
12 day DMA 65.8
20 day DMA 67.42
35 day DMA 69.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6463.9664.92
12 day EMA65.0165.9266.62
20 day EMA67.1867.9468.56
35 day EMA70.6771.371.84
50 day EMA000

SMA (simple moving average) of Sheel Biotech SHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0164.0364.64
12 day SMA65.866.5567.05
20 day SMA67.4267.9268.25
35 day SMA69.8170.3770.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme