SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 43.13 and 43.18

Daily Target 143.12
Daily Target 243.13
Daily Target 343.166666666667
Daily Target 443.18
Daily Target 543.22

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Fri 29 May 2026 43.15 (-4.96%) 43.15 43.15 - 43.20 3 times
Wed 27 May 2026 45.40 (4.85%) 45.30 45.30 - 45.45 1 times
Tue 26 May 2026 43.30 (-1.37%) 44.15 43.30 - 44.15 0.6667 times
Mon 25 May 2026 43.90 (3.78%) 43.90 43.90 - 43.90 0.3333 times
Fri 22 May 2026 42.30 (0.48%) 44.10 42.30 - 44.10 1.6667 times
Thu 21 May 2026 42.10 (-1.98%) 43.00 42.10 - 43.00 0.6667 times
Wed 20 May 2026 42.95 (-0.12%) 42.00 41.00 - 42.95 1.6667 times
Tue 19 May 2026 43.00 (-2.27%) 43.00 43.00 - 43.00 0.3333 times
Mon 18 May 2026 44.00 (0%) 44.00 44.00 - 44.00 0.3333 times
Fri 15 May 2026 44.00 (-4.35%) 44.00 44.00 - 44.00 0.3333 times
Thu 14 May 2026 46.00 (0%) 44.60 43.70 - 47.00 4.6667 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 42 and 44.3

Weekly Target 141.62
Weekly Target 242.38
Weekly Target 343.916666666667
Weekly Target 444.68
Weekly Target 546.22

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Fri 29 May 2026 43.15 (2.01%) 43.90 43.15 - 45.45 0.3641 times
Fri 22 May 2026 42.30 (-3.86%) 44.00 41.00 - 44.10 0.3398 times
Fri 15 May 2026 44.00 (-1.12%) 44.55 43.70 - 47.00 0.5097 times
Fri 08 May 2026 44.50 (-4.61%) 46.65 43.00 - 46.65 0.4854 times
Wed 29 April 2026 46.65 (6.75%) 44.95 44.95 - 46.90 0.267 times
Fri 24 April 2026 43.70 (-1.91%) 42.00 42.00 - 48.30 1.6748 times
Fri 17 April 2026 44.55 (-16.18%) 49.00 44.00 - 51.30 0.8252 times
Fri 10 April 2026 53.15 (29.63%) 41.00 39.15 - 58.40 2.6214 times
Thu 02 April 2026 41.00 (-3.3%) 38.15 37.80 - 42.00 1.432 times
Fri 27 March 2026 42.40 (-13.56%) 48.00 42.10 - 48.45 1.4806 times
Fri 20 March 2026 49.05 (-10.49%) 54.95 46.00 - 55.00 2.3301 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 39.08 and 45.08

Monthly Target 137.72
Monthly Target 240.43
Monthly Target 343.716666666667
Monthly Target 446.43
Monthly Target 549.72

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Fri 29 May 2026 43.15 (-7.5%) 46.65 41.00 - 47.00 0.367 times
Wed 29 April 2026 46.65 (16.63%) 42.00 37.80 - 58.40 1.3159 times
Mon 30 March 2026 40.00 (-33.11%) 55.10 38.15 - 59.90 1.5308 times
Fri 27 February 2026 59.80 (-9.74%) 64.60 55.05 - 72.00 1.211 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.0799 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.8493 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.2163 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.4299 times
Sun 31 May 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 43.61
12 day DMA 43.84
20 day DMA 44.26
35 day DMA 45.43
50 day DMA 45.99
100 day DMA 56.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.743.9743.25
12 day EMA43.8643.9943.73
20 day EMA44.3544.4844.38
35 day EMA45.4845.6245.63
50 day EMA46.6446.7846.84

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6143.442.91
12 day SMA43.8444.0844.01
20 day SMA44.2644.4544.43
35 day SMA45.4345.3445.22
50 day SMA45.9946.2346.46
100 day SMA56.4156.7156.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme