Login or Join
HomepageSheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 61.78 and 65.73
| Daily Target 1 | 60.87 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.816666666667 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 68.77 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (3.61%) | 65.50 | 63.00 - 66.95 | 1.25 times | Thu 19 February 2026 | 62.25 (-11.07%) | 65.30 | 60.00 - 68.60 | 2.25 times | Wed 18 February 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.0833 times | Tue 17 February 2026 | 68.00 (2.26%) | 71.40 | 64.85 - 71.40 | 0.6667 times | Mon 16 February 2026 | 66.50 (-4.18%) | 69.40 | 63.00 - 69.40 | 5.0833 times | Fri 13 February 2026 | 69.40 (-3.34%) | 67.00 | 67.00 - 71.80 | 0.1667 times | Wed 11 February 2026 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.0833 times | Mon 09 February 2026 | 71.80 (2.57%) | 71.80 | 71.80 - 71.80 | 0.0833 times | Fri 06 February 2026 | 70.00 (3.02%) | 70.00 | 70.00 - 70.00 | 0.0833 times | Thu 05 February 2026 | 67.95 (-0.95%) | 68.95 | 66.00 - 68.95 | 0.25 times | Wed 04 February 2026 | 68.60 (3.94%) | 63.40 | 63.40 - 69.90 | 0.3333 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 56.55 and 67.95
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (-7.06%) | 69.40 | 60.00 - 71.40 | 2.8354 times | Fri 13 February 2026 | 69.40 (-0.86%) | 71.80 | 67.00 - 71.80 | 0.1013 times | Fri 06 February 2026 | 70.00 (5.66%) | 64.60 | 62.00 - 72.00 | 0.557 times | Fri 30 January 2026 | 66.25 (1.92%) | 75.00 | 62.20 - 75.00 | 0.7342 times | Fri 23 January 2026 | 65.00 (-4.41%) | 68.00 | 62.05 - 71.90 | 0.9367 times | Fri 16 January 2026 | 68.00 (0%) | 70.00 | 65.20 - 78.00 | 1.1899 times | Fri 09 January 2026 | 68.00 (-5.56%) | 73.00 | 64.35 - 80.00 | 2.0759 times | Fri 02 January 2026 | 72.00 (1.41%) | 72.90 | 71.00 - 73.00 | 0.4557 times | Fri 26 December 2025 | 71.00 (1.14%) | 69.55 | 68.25 - 71.50 | 0.5316 times | Fri 19 December 2025 | 70.20 (-10%) | 78.00 | 69.00 - 78.00 | 0.5823 times | Fri 12 December 2025 | 78.00 (-0.19%) | 76.00 | 74.75 - 78.90 | 1.2911 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 56.25 and 68.25
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.50 (-2.64%) | 64.60 | 60.00 - 72.00 | 0.8415 times | Fri 30 January 2026 | 66.25 (-6.69%) | 71.00 | 62.05 - 80.00 | 1.2561 times | Tue 30 December 2025 | 71.00 (-9.84%) | 81.00 | 68.25 - 81.00 | 0.9878 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.4146 times | Fri 31 October 2025 | 80.00 (0%) | 81.50 | 76.00 - 83.50 | 0.5 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 68.07 |
| 20 day DMA | 68.02 |
| 35 day DMA | 68.71 |
| 50 day DMA | 70.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 66.79 | 69.06 |
| 12 day EMA | 67.41 | 67.94 | 68.98 |
| 20 day EMA | 68.07 | 68.45 | 69.1 |
| 35 day EMA | 69.46 | 69.75 | 70.19 |
| 50 day EMA | 70.58 | 70.83 | 71.18 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 67.23 | 69.14 |
| 12 day SMA | 68.07 | 68.69 | 69.29 |
| 20 day SMA | 68.02 | 68.19 | 68.33 |
| 35 day SMA | 68.71 | 68.91 | 69.13 |
| 50 day SMA | 70.44 | 70.65 | 70.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.