ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 181.8 and 187.49

Daily Target 1177.14
Daily Target 2180.77
Daily Target 3182.83
Daily Target 4186.46
Daily Target 5188.52

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Tue 28 July 2026 184.40 (1.07%) 184.26 179.20 - 184.89 0.2925 times
Mon 27 July 2026 182.44 (-0.81%) 181.25 181.00 - 188.93 0.6072 times
Fri 24 July 2026 183.93 (-2.48%) 182.09 181.31 - 193.99 0.645 times
Thu 23 July 2026 188.60 (-1.87%) 196.95 182.09 - 196.95 0.5772 times
Wed 22 July 2026 192.20 (1.16%) 189.99 186.05 - 195.00 0.5152 times
Tue 21 July 2026 189.99 (-1.19%) 195.00 188.19 - 196.90 1.1051 times
Mon 20 July 2026 192.28 (6.94%) 184.95 183.06 - 198.99 4.6914 times
Fri 17 July 2026 179.81 (-0.24%) 178.00 178.00 - 182.35 0.3687 times
Thu 16 July 2026 180.25 (-1.02%) 183.02 178.22 - 184.99 0.8039 times
Wed 15 July 2026 182.11 (-0.94%) 182.00 181.23 - 185.20 0.3939 times
Tue 14 July 2026 183.83 (-2.02%) 187.50 183.01 - 190.00 0.6262 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 181.8 and 191.53

Weekly Target 1174.45
Weekly Target 2179.42
Weekly Target 3184.17666666667
Weekly Target 4189.15
Weekly Target 5193.91

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Tue 28 July 2026 184.40 (0.26%) 181.25 179.20 - 188.93 0.1704 times
Fri 24 July 2026 183.93 (2.29%) 184.95 181.31 - 198.99 1.4267 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.5752 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 2.9129 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.473 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.3065 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.379 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 2.395 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 1.1247 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.2365 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.1885 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 161.23 and 199.68

Monthly Target 1153.5
Monthly Target 2168.95
Monthly Target 3191.95
Monthly Target 4207.4
Monthly Target 5230.4

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Tue 28 July 2026 184.40 (-3.56%) 193.38 176.50 - 214.95 1.9846 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.6934 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.2628 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0592 times
Tue 28 July 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 186.31
12 day DMA 185.62
20 day DMA 188.77
35 day DMA 191.7
50 day DMA 185.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA185.2185.6187.18
12 day EMA186.63187.04187.88
20 day EMA187.39187.71188.26
35 day EMA185.69185.77185.97
50 day EMA184.17184.16184.23

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.31187.43189.4
12 day SMA185.62185.64186.74
20 day SMA188.77189.11189.6
35 day SMA191.7192.16192.22
50 day SMA185.18184.93184.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme