ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 192.69 and 216.71

Daily Target 1174.09
Daily Target 2187.26
Daily Target 3198.11333333333
Daily Target 4211.28
Daily Target 5222.13

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Mon 08 June 2026 200.42 (8.59%) 184.95 184.95 - 208.97 4.3925 times
Fri 05 June 2026 184.56 (2.56%) 180.00 179.97 - 210.00 1.2443 times
Thu 04 June 2026 179.96 (1.39%) 178.37 175.02 - 182.00 0.5085 times
Wed 03 June 2026 177.49 (-2.04%) 179.60 173.60 - 183.70 0.6641 times
Tue 02 June 2026 181.18 (5.82%) 176.45 172.00 - 184.80 0.9722 times
Mon 01 June 2026 171.21 (8.29%) 165.20 165.00 - 184.20 1.2442 times
Fri 29 May 2026 158.10 (0.32%) 158.00 153.50 - 161.45 0.0976 times
Wed 27 May 2026 157.60 (-0.09%) 151.11 151.10 - 163.30 0.235 times
Tue 26 May 2026 157.74 (0.06%) 155.06 150.50 - 160.13 0.3363 times
Mon 25 May 2026 157.64 (-4.81%) 161.48 156.00 - 166.53 0.3052 times
Fri 22 May 2026 165.61 (4.82%) 162.00 159.62 - 166.00 0.0475 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 192.69 and 216.71

Weekly Target 1174.09
Weekly Target 2187.26
Weekly Target 3198.11333333333
Weekly Target 4211.28
Weekly Target 5222.13

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Mon 08 June 2026 200.42 (8.59%) 184.95 184.95 - 208.97 2.8006 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 2.9541 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.6211 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.495 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.3535 times
Fri 08 May 2026 177.00 (3.81%) 172.25 162.00 - 177.00 0.3631 times
Thu 30 April 2026 170.50 (-3.7%) 177.05 162.00 - 177.85 0.1406 times
Fri 24 April 2026 177.05 (0%) 173.50 160.05 - 179.00 0.2722 times
Mon 08 June 2026 (0%) - 0 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 182.71 and 227.71

Monthly Target 1146.81
Monthly Target 2173.61
Monthly Target 3191.80666666667
Monthly Target 4218.61
Monthly Target 5236.81

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Mon 08 June 2026 200.42 (26.77%) 165.20 165.00 - 210.00 2.158 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.6872 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.1548 times
Mon 08 June 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 184.72
12 day DMA 170.79
20 day DMA 170.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA185.43177.93174.62
12 day EMA176.68172.37170.16
20 day EMA173.78170.98169.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.72178.88173.59
12 day SMA170.79167.43166.21
20 day SMA170.43169.26168.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme