ShasunPharmaceuticals SHASUNPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shasun Pharmaceuticals SHASUNPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ShasunPharmaceuticals

Strong Daily Stock price targets for ShasunPharmaceuticals SHASUNPHAR are 418.28 and 443.28

Daily Target 1398.18
Daily Target 2413.37
Daily Target 3423.18333333333
Daily Target 4438.37
Daily Target 5448.18

Daily price and volume Shasun Pharmaceuticals

Date Closing Open Range Volume
Mon 16 November 2015 428.55 (5.4%) 410.60 408.00 - 433.00 2.9345 times
Sun 15 November 2015 406.60 (2.06%) 394.05 393.00 - 409.00 1.5891 times
Thu 12 November 2015 398.40 (3.11%) 384.00 384.00 - 401.00 0.7647 times
Tue 10 November 2015 386.40 (-0.05%) 394.90 380.00 - 394.90 0.023 times
Mon 09 November 2015 386.60 (-0.68%) 389.30 384.00 - 395.00 0.358 times
Sun 08 November 2015 389.25 (0.96%) 381.00 370.00 - 391.10 0.3953 times
Thu 05 November 2015 385.55 (-2.32%) 394.45 381.60 - 398.40 1.2332 times
Wed 04 November 2015 394.70 (-1.86%) 401.65 393.00 - 402.00 0.4188 times
Tue 03 November 2015 402.20 (-0.89%) 406.95 397.45 - 408.90 1.1859 times
Mon 02 November 2015 405.80 (0.76%) 405.00 401.60 - 409.80 1.0975 times
Sun 01 November 2015 402.75 (0.27%) 399.90 399.05 - 404.10 0.4539 times

Daily chart ShasunPharmaceuticals

Weekly price and charts ShasunPharmaceuticals

Strong weekly Stock price targets for ShasunPharmaceuticals SHASUNPHAR are 410.78 and 450.78

Weekly Target 1378.18
Weekly Target 2403.37
Weekly Target 3418.18333333333
Weekly Target 4443.37
Weekly Target 5458.18

Weekly price and volumes for Shasun Pharmaceuticals

Date Closing Open Range Volume
Mon 16 November 2015 428.55 (7.57%) 394.05 393.00 - 433.00 1.3761 times
Thu 12 November 2015 398.40 (3.33%) 381.00 370.00 - 401.00 0.4688 times
Thu 05 November 2015 385.55 (-4.01%) 399.90 381.60 - 409.80 1.3353 times
Thu 29 October 2015 401.65 (-2.2%) 411.70 387.15 - 411.70 2.3837 times
Thu 22 October 2015 410.70 (4.23%) 396.40 395.00 - 413.00 0.731 times
Thu 15 October 2015 394.05 (2.6%) 384.00 379.00 - 396.85 0.5918 times
Thu 08 October 2015 384.05 (0.99%) 384.00 379.05 - 398.00 0.5049 times
Wed 30 September 2015 380.30 (-0.24%) 383.50 370.00 - 386.00 0.3029 times
Wed 23 September 2015 381.20 (0%) 354.60 352.10 - 389.00 1.3055 times
Sun 19 May 2024 (0%) - 0 times

weekly chart ShasunPharmaceuticals

Monthly price and charts ShasunPharmaceuticals

Strong monthly Stock price targets for ShasunPharmaceuticals SHASUNPHAR are 399.28 and 462.28

Monthly Target 1347.52
Monthly Target 2388.03
Monthly Target 3410.51666666667
Monthly Target 4451.03
Monthly Target 5473.52

Monthly price and volumes Shasun Pharmaceuticals

Date Closing Open Range Volume
Mon 16 November 2015 428.55 (6.7%) 399.90 370.00 - 433.00 1.06 times
Thu 29 October 2015 401.65 (5.61%) 384.00 379.00 - 413.00 1.4038 times
Wed 30 September 2015 380.30 (0%) 354.60 352.10 - 389.00 0.5361 times
Sun 19 May 2024 (0%) - 0 times

monthly chart ShasunPharmaceuticals

DMA SMA EMA moving averages of Shasun Pharmaceuticals SHASUNPHAR

DMA (daily moving average) of Shasun Pharmaceuticals SHASUNPHAR

DMA period DMA value
5 day DMA 401.31
12 day DMA 399.04
20 day DMA 400.42
35 day DMA 393.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shasun Pharmaceuticals SHASUNPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA407.63397.17392.46
12 day EMA401.06396.06394.14
20 day EMA397.91394.69393.44
35 day EMA393.49391.43390.54
50 day EMA000

SMA (simple moving average) of Shasun Pharmaceuticals SHASUNPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA401.31393.45389.24
12 day SMA399.04396.63396.25
20 day SMA400.42398.7397.9
35 day SMA393.58392
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme