Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 431.06 and 442.14
| Daily Target 1 | 428.32 |
| Daily Target 2 | 433.79 |
| Daily Target 3 | 439.39666666667 |
| Daily Target 4 | 444.87 |
| Daily Target 5 | 450.48 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 439.27 (-0.67%) | 439.86 | 433.92 - 445.00 | 1.2799 times | Tue 27 October 2026 | 442.23 (-0.75%) | 440.50 | 438.37 - 443.00 | 0.5967 times | Mon 26 October 2026 | 445.55 (1.74%) | 436.93 | 432.83 - 455.10 | 1.1338 times | Fri 23 October 2026 | 437.93 (0.1%) | 442.95 | 431.09 - 444.40 | 1.6598 times | Thu 22 October 2026 | 437.49 (-0.66%) | 435.99 | 435.99 - 440.30 | 0.361 times | Wed 21 October 2026 | 440.39 (0.65%) | 448.46 | 430.00 - 448.46 | 0.3649 times | Mon 19 October 2026 | 437.53 (-2.19%) | 442.85 | 435.93 - 445.80 | 1.2475 times | Fri 16 October 2026 | 447.32 (2.55%) | 426.00 | 426.00 - 455.00 | 1.6647 times | Thu 15 October 2026 | 436.18 (1.34%) | 432.86 | 432.85 - 438.46 | 1.1705 times | Wed 14 October 2026 | 430.43 (0.22%) | 430.00 | 425.62 - 433.40 | 0.5211 times | Tue 13 October 2026 | 429.50 (2.55%) | 420.39 | 420.39 - 431.00 | 0.8892 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 436.05 and 458.32
| Weekly Target 1 | 420.13 |
| Weekly Target 2 | 429.7 |
| Weekly Target 3 | 442.4 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 464.67 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 439.27 (0.31%) | 436.93 | 432.83 - 455.10 | 0.5235 times | Fri 23 October 2026 | 437.93 (-2.1%) | 442.85 | 430.00 - 448.46 | 0.6318 times | Fri 16 October 2026 | 447.32 (5.96%) | 422.17 | 416.43 - 455.00 | 0.9272 times | Fri 09 October 2026 | 422.16 (-0.26%) | 423.26 | 413.49 - 437.70 | 0.9776 times | Thu 01 October 2026 | 423.26 (-2.14%) | 434.14 | 417.00 - 443.36 | 1.2657 times | Fri 25 September 2026 | 432.52 (-1.45%) | 438.88 | 430.00 - 451.75 | 1.011 times | Fri 18 September 2026 | 438.88 (0.34%) | 437.50 | 435.01 - 446.25 | 0.7274 times | Fri 11 September 2026 | 437.38 (-3.41%) | 455.10 | 435.12 - 457.98 | 1.3498 times | Fri 04 September 2026 | 452.84 (-1.39%) | 461.72 | 451.93 - 466.75 | 1.4174 times | Fri 28 August 2026 | 459.20 (-0.03%) | 458.23 | 454.30 - 464.61 | 1.1688 times | Fri 21 August 2026 | 459.36 (-2.62%) | 471.72 | 453.00 - 472.92 | 0.8632 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 426.38 and 467.99
| Monthly Target 1 | 394.34 |
| Monthly Target 2 | 416.81 |
| Monthly Target 3 | 435.95333333333 |
| Monthly Target 4 | 458.42 |
| Monthly Target 5 | 477.56 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 439.27 (3.88%) | 424.98 | 413.49 - 455.10 | 0.7805 times | Wed 30 September 2026 | 422.87 (-7.78%) | 458.53 | 421.00 - 466.75 | 1.184 times | Mon 31 August 2026 | 458.53 (-2.55%) | 475.25 | 453.00 - 479.56 | 0.9103 times | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 1.0012 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.8473 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.8101 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0951 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1387 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.4036 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8293 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0463 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 440.49 |
| 12 day DMA | 436.89 |
| 20 day DMA | 430.89 |
| 35 day DMA | 434.29 |
| 50 day DMA | 441.7 |
| 100 day DMA | 450.39 |
| 150 day DMA | 454.58 |
| 200 day DMA | 464.55 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.37 | 440.92 | 440.27 |
| 12 day EMA | 437.41 | 437.07 | 436.13 |
| 20 day EMA | 436.24 | 435.92 | 435.26 |
| 35 day EMA | 439.49 | 439.5 | 439.34 |
| 50 day EMA | 444.19 | 444.39 | 444.48 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.49 | 440.72 | 439.78 |
| 12 day SMA | 436.89 | 435.46 | 433.27 |
| 20 day SMA | 430.89 | 430.55 | 430.06 |
| 35 day SMA | 434.29 | 434.67 | 434.99 |
| 50 day SMA | 441.7 | 442.35 | 442.93 |
| 100 day SMA | 450.39 | 450.62 | 450.83 |
| 150 day SMA | 454.58 | 454.68 | 454.73 |
| 200 day SMA | 464.55 | 464.95 | 465.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.