Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 482.61 and 488.13
| Daily Target 1 | 478.25 |
| Daily Target 2 | 481.44 |
| Daily Target 3 | 483.77 |
| Daily Target 4 | 486.96 |
| Daily Target 5 | 489.29 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 484.63 (0.63%) | 481.00 | 480.58 - 486.10 | 0.4021 times | Wed 24 April 2024 | 481.58 (-0.17%) | 489.99 | 481.05 - 489.99 | 0.5455 times | Tue 23 April 2024 | 482.40 (0.23%) | 489.99 | 481.28 - 489.99 | 0.5561 times | Mon 22 April 2024 | 481.28 (1.26%) | 485.19 | 476.01 - 485.29 | 0.6466 times | Fri 19 April 2024 | 475.30 (-0.21%) | 474.98 | 470.70 - 477.85 | 0.7688 times | Thu 18 April 2024 | 476.30 (-0.91%) | 485.95 | 475.01 - 485.97 | 1.4585 times | Tue 16 April 2024 | 480.65 (-1.21%) | 486.00 | 480.00 - 486.99 | 1.9707 times | Mon 15 April 2024 | 486.52 (-1.15%) | 489.70 | 481.97 - 497.28 | 2.0856 times | Fri 12 April 2024 | 492.17 (-0.57%) | 499.98 | 491.03 - 499.98 | 1.001 times | Wed 10 April 2024 | 495.01 (0.25%) | 492.68 | 492.49 - 496.52 | 0.5651 times | Tue 09 April 2024 | 493.79 (-0.04%) | 498.60 | 492.64 - 498.60 | 0.5345 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 473.33 and 487.31
| Weekly Target 1 | 469.56 |
| Weekly Target 2 | 477.1 |
| Weekly Target 3 | 483.54333333333 |
| Weekly Target 4 | 491.08 |
| Weekly Target 5 | 497.52 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 484.63 (1.96%) | 485.19 | 476.01 - 489.99 | 0.4415 times | Fri 19 April 2024 | 475.30 (-3.43%) | 489.70 | 470.70 - 497.28 | 1.2902 times | Fri 12 April 2024 | 492.17 (0.35%) | 505.15 | 490.47 - 505.15 | 0.6237 times | Fri 05 April 2024 | 490.46 (-0.17%) | 506.05 | 486.01 - 507.30 | 2.255 times | Thu 28 March 2024 | 491.30 (-0.06%) | 506.35 | 481.10 - 506.35 | 0.6104 times | Fri 22 March 2024 | 491.60 (-3.03%) | 516.90 | 485.06 - 519.20 | 0.7485 times | Fri 15 March 2024 | 506.98 (-0.63%) | 515.97 | 497.67 - 516.97 | 1.0469 times | Thu 07 March 2024 | 510.18 (-0.37%) | 517.98 | 500.90 - 524.00 | 0.9575 times | Sat 02 March 2024 | 512.05 (-0.5%) | 519.28 | 502.67 - 526.65 | 0.7211 times | Fri 23 February 2024 | 514.62 (-0.62%) | 523.48 | 502.32 - 535.70 | 1.3052 times | Fri 16 February 2024 | 517.81 (1.48%) | 515.00 | 502.66 - 519.98 | 0.815 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 459.37 and 495.97
| Monthly Target 1 | 450.94 |
| Monthly Target 2 | 467.79 |
| Monthly Target 3 | 487.54333333333 |
| Monthly Target 4 | 504.39 |
| Monthly Target 5 | 524.14 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 484.63 (-1.36%) | 506.05 | 470.70 - 507.30 | 1.2306 times | Thu 28 March 2024 | 491.30 (-3.91%) | 526.65 | 481.10 - 526.65 | 0.9351 times | Thu 29 February 2024 | 511.30 (2.42%) | 504.98 | 495.00 - 535.70 | 1.0349 times | Wed 31 January 2024 | 499.20 (1.87%) | 499.86 | 476.25 - 520.00 | 0.9765 times | Fri 29 December 2023 | 490.06 (7.98%) | 453.87 | 430.02 - 493.55 | 1.3604 times | Thu 30 November 2023 | 453.86 (5.79%) | 429.02 | 421.06 - 500.00 | 0.9354 times | Tue 31 October 2023 | 429.02 (-2.56%) | 445.98 | 422.85 - 465.44 | 1.1598 times | Fri 29 September 2023 | 440.27 (2.55%) | 433.97 | 430.00 - 458.40 | 0.9595 times | Thu 31 August 2023 | 429.32 (0.84%) | 434.44 | 420.66 - 435.98 | 0.5169 times | Mon 31 July 2023 | 425.73 (1.68%) | 423.47 | 412.20 - 439.98 | 0.8909 times | Fri 30 June 2023 | 418.68 (2.53%) | 408.79 | 401.11 - 418.90 | 0.7509 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 481.04 |
| 12 day DMA | 485.3 |
| 20 day DMA | 487.7 |
| 35 day DMA | 494.64 |
| 50 day DMA | 500.22 |
| 100 day DMA | 492.94 |
| 150 day DMA | 475.35 |
| 200 day DMA | 464.23 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.57 | 481.54 | 481.52 |
| 12 day EMA | 484.69 | 484.7 | 485.27 |
| 20 day EMA | 487.87 | 488.21 | 488.91 |
| 35 day EMA | 493.56 | 494.09 | 494.83 |
| 50 day EMA | 499.24 | 499.84 | 500.58 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.04 | 479.37 | 479.19 |
| 12 day SMA | 485.3 | 485.79 | 486.96 |
| 20 day SMA | 487.7 | 488.05 | 488.68 |
| 35 day SMA | 494.64 | 495.43 | 496.28 |
| 50 day SMA | 500.22 | 500.73 | 501.34 |
| 100 day SMA | 492.94 | 492.61 | 492.28 |
| 150 day SMA | 475.35 | 475.12 | 474.89 |
| 200 day SMA | 464.23 | 463.92 | 463.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.