Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 509.22 and 515.89
| Daily Target 1 | 507.42 |
| Daily Target 2 | 511.02 |
| Daily Target 3 | 514.09333333333 |
| Daily Target 4 | 517.69 |
| Daily Target 5 | 520.76 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 514.61 (0.46%) | 517.17 | 510.50 - 517.17 | 0.808 times | Thu 18 December 2025 | 512.23 (0.32%) | 510.91 | 509.05 - 513.42 | 0.7203 times | Wed 17 December 2025 | 510.58 (-0.08%) | 511.02 | 508.69 - 512.59 | 0.6523 times | Tue 16 December 2025 | 511.01 (-0.5%) | 517.97 | 510.00 - 517.97 | 0.6002 times | Mon 15 December 2025 | 513.60 (0.34%) | 511.84 | 508.99 - 515.27 | 1.7395 times | Sat 13 December 2025 | 511.84 (0%) | 511.90 | 509.72 - 514.06 | 0.7931 times | Fri 12 December 2025 | 511.84 (-0.02%) | 511.90 | 509.72 - 514.06 | 0.7931 times | Thu 11 December 2025 | 511.94 (0.78%) | 510.00 | 505.89 - 514.08 | 1.3118 times | Wed 10 December 2025 | 508.00 (-0.46%) | 512.88 | 506.82 - 513.17 | 1.0507 times | Tue 09 December 2025 | 510.33 (-0.77%) | 515.61 | 506.92 - 516.84 | 1.5309 times | Mon 08 December 2025 | 514.27 (-0.55%) | 519.70 | 512.00 - 519.70 | 1.5292 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 511.65 and 520.93
| Weekly Target 1 | 504.48 |
| Weekly Target 2 | 509.54 |
| Weekly Target 3 | 513.75666666667 |
| Weekly Target 4 | 518.82 |
| Weekly Target 5 | 523.04 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.4938 times | Sat 13 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.7657 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.2632 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.7284 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.0024 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.5502 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 0.8459 times | Fri 31 October 2025 | 501.00 (-0.67%) | 506.91 | 500.02 - 508.23 | 0.874 times | Fri 24 October 2025 | 504.39 (1.55%) | 496.75 | 490.66 - 510.48 | 1.5035 times | Fri 17 October 2025 | 496.71 (0.09%) | 496.27 | 485.16 - 498.89 | 0.973 times | Fri 10 October 2025 | 496.27 (1.98%) | 488.22 | 484.50 - 498.25 | 0.8333 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 502.84 and 517.16
| Monthly Target 1 | 498.91 |
| Monthly Target 2 | 506.76 |
| Monthly Target 3 | 513.23 |
| Monthly Target 4 | 521.08 |
| Monthly Target 5 | 527.55 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 514.61 (0.51%) | 515.34 | 505.38 - 519.70 | 0.7246 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1854 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.294 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0757 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3529 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1778 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8462 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.957 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.76 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6263 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.458 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 512.41 |
| 12 day DMA | 512.28 |
| 20 day DMA | 512.33 |
| 35 day DMA | 509.03 |
| 50 day DMA | 506.22 |
| 100 day DMA | 501.01 |
| 150 day DMA | 503.19 |
| 200 day DMA | 500.33 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.68 | 511.72 | 511.47 |
| 12 day EMA | 512.17 | 511.73 | 511.64 |
| 20 day EMA | 511.26 | 510.91 | 510.77 |
| 35 day EMA | 508.59 | 508.24 | 508 |
| 50 day EMA | 505.58 | 505.21 | 504.92 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.41 | 511.85 | 511.77 |
| 12 day SMA | 512.28 | 512.41 | 512.41 |
| 20 day SMA | 512.33 | 512.03 | 511.92 |
| 35 day SMA | 509.03 | 508.64 | 508.4 |
| 50 day SMA | 506.22 | 505.81 | 505.38 |
| 100 day SMA | 501.01 | 500.78 | 500.6 |
| 150 day SMA | 503.19 | 503.17 | 503.19 |
| 200 day SMA | 500.33 | 500.18 | 500.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.