Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 460.15 and 466.82
| Daily Target 1 | 458.88 |
| Daily Target 2 | 461.42 |
| Daily Target 3 | 465.54666666667 |
| Daily Target 4 | 468.09 |
| Daily Target 5 | 472.22 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.97 (0.42%) | 466.79 | 463.00 - 469.67 | 0.8651 times | Fri 29 May 2026 | 462.03 (-1.19%) | 467.58 | 453.55 - 472.96 | 2.1412 times | Wed 27 May 2026 | 467.58 (0.44%) | 467.86 | 465.26 - 468.60 | 0.6658 times | Tue 26 May 2026 | 465.54 (-0.25%) | 464.13 | 461.71 - 468.77 | 1.1168 times | Mon 25 May 2026 | 466.73 (0.26%) | 473.98 | 465.00 - 473.98 | 0.5483 times | Fri 22 May 2026 | 465.52 (-0.38%) | 469.62 | 463.35 - 469.62 | 0.5328 times | Thu 21 May 2026 | 467.29 (-0.33%) | 468.84 | 466.00 - 469.99 | 0.6042 times | Wed 20 May 2026 | 468.84 (0.15%) | 467.54 | 465.01 - 470.00 | 0.9712 times | Tue 19 May 2026 | 468.13 (0.93%) | 463.93 | 459.90 - 471.00 | 1.9076 times | Mon 18 May 2026 | 463.81 (0.31%) | 457.75 | 457.51 - 465.00 | 0.6468 times | Fri 15 May 2026 | 462.37 (0.57%) | 463.98 | 460.63 - 464.98 | 0.753 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 460.15 and 466.82
| Weekly Target 1 | 458.88 |
| Weekly Target 2 | 461.42 |
| Weekly Target 3 | 465.54666666667 |
| Weekly Target 4 | 468.09 |
| Weekly Target 5 | 472.22 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.97 (0.42%) | 466.79 | 463.00 - 469.67 | 0.1389 times | Fri 29 May 2026 | 462.03 (-0.75%) | 473.98 | 453.55 - 473.98 | 0.7178 times | Fri 22 May 2026 | 465.52 (0.68%) | 457.75 | 457.51 - 471.00 | 0.7484 times | Fri 15 May 2026 | 462.37 (-1.3%) | 470.00 | 457.00 - 470.00 | 1.2415 times | Fri 08 May 2026 | 468.47 (0.68%) | 462.25 | 462.25 - 472.67 | 1.3797 times | Thu 30 April 2026 | 465.29 (1.07%) | 463.59 | 462.35 - 470.50 | 0.6585 times | Fri 24 April 2026 | 460.36 (-3.1%) | 474.89 | 458.95 - 485.92 | 1.3881 times | Fri 17 April 2026 | 475.07 (2.38%) | 464.02 | 454.59 - 481.13 | 0.8221 times | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 2.1635 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.7414 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.8266 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 460.15 and 466.82
| Monthly Target 1 | 458.88 |
| Monthly Target 2 | 461.42 |
| Monthly Target 3 | 465.54666666667 |
| Monthly Target 4 | 468.09 |
| Monthly Target 5 | 472.22 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 463.97 (0.42%) | 466.79 | 463.00 - 469.67 | 0.0276 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.8138 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.1001 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1439 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.41 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8331 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0511 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.2071 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.3178 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0954 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3778 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 465.17 |
| 12 day DMA | 465.13 |
| 20 day DMA | 465.4 |
| 35 day DMA | 466.87 |
| 50 day DMA | 462.11 |
| 100 day DMA | 480.31 |
| 150 day DMA | 490 |
| 200 day DMA | 491.51 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.7 | 465.06 | 466.57 |
| 12 day EMA | 465.21 | 465.44 | 466.06 |
| 20 day EMA | 465.21 | 465.34 | 465.69 |
| 35 day EMA | 463.55 | 463.52 | 463.61 |
| 50 day EMA | 462.15 | 462.08 | 462.08 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.17 | 465.48 | 466.53 |
| 12 day SMA | 465.13 | 464.81 | 464.58 |
| 20 day SMA | 465.4 | 465.47 | 465.8 |
| 35 day SMA | 466.87 | 466.97 | 467 |
| 50 day SMA | 462.11 | 461.82 | 461.72 |
| 100 day SMA | 480.31 | 480.83 | 481.37 |
| 150 day SMA | 490 | 490.22 | 490.44 |
| 200 day SMA | 491.51 | 491.64 | 491.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.