Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 1687.38 and 1722.33
| Daily Target 1 | 1678.28 |
| Daily Target 2 | 1696.47 |
| Daily Target 3 | 1713.2333333333 |
| Daily Target 4 | 1731.42 |
| Daily Target 5 | 1748.18 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1714.65 (0.92%) | 1725.10 | 1695.05 - 1730.00 | 1.5244 times | Tue 30 April 2024 | 1699.05 (0.06%) | 1708.95 | 1693.70 - 1709.25 | 1.0896 times | Mon 29 April 2024 | 1698.10 (0.56%) | 1716.00 | 1680.00 - 1716.00 | 0.4971 times | Fri 26 April 2024 | 1688.60 (-0.9%) | 1700.10 | 1676.00 - 1710.05 | 0.7797 times | Thu 25 April 2024 | 1704.00 (0.39%) | 1697.00 | 1685.00 - 1711.00 | 0.5128 times | Wed 24 April 2024 | 1697.40 (-0.26%) | 1705.85 | 1687.05 - 1706.55 | 0.4472 times | Tue 23 April 2024 | 1701.75 (0.51%) | 1683.00 | 1672.40 - 1705.85 | 0.793 times | Mon 22 April 2024 | 1693.15 (0.88%) | 1688.65 | 1659.85 - 1700.00 | 0.7782 times | Fri 19 April 2024 | 1678.35 (1.94%) | 1637.05 | 1593.30 - 1690.00 | 2.6199 times | Thu 18 April 2024 | 1646.35 (-1.96%) | 1700.00 | 1640.00 - 1709.00 | 0.9581 times | Tue 16 April 2024 | 1679.20 (0.3%) | 1650.00 | 1641.15 - 1695.00 | 0.6924 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 1672.33 and 1722.33
| Weekly Target 1 | 1658.22 |
| Weekly Target 2 | 1686.43 |
| Weekly Target 3 | 1708.2166666667 |
| Weekly Target 4 | 1736.43 |
| Weekly Target 5 | 1758.22 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1714.65 (1.54%) | 1716.00 | 1680.00 - 1730.00 | 0.5327 times | Fri 26 April 2024 | 1688.60 (0.61%) | 1688.65 | 1659.85 - 1711.00 | 0.5669 times | Fri 19 April 2024 | 1678.35 (-1.49%) | 1680.00 | 1593.30 - 1709.00 | 0.8977 times | Fri 12 April 2024 | 1703.70 (-0.18%) | 1718.00 | 1670.00 - 1731.95 | 0.6328 times | Fri 05 April 2024 | 1706.80 (6.31%) | 1626.95 | 1573.00 - 1737.00 | 1.7447 times | Thu 28 March 2024 | 1605.45 (-1.22%) | 1628.00 | 1559.40 - 1628.00 | 0.9033 times | Fri 22 March 2024 | 1625.20 (0.84%) | 1633.00 | 1573.00 - 1686.20 | 1.9552 times | Fri 15 March 2024 | 1611.65 (-7.85%) | 1775.00 | 1590.00 - 1820.15 | 1.2367 times | Thu 07 March 2024 | 1749.00 (-8.23%) | 1915.30 | 1689.55 - 1945.00 | 0.8051 times | Sat 02 March 2024 | 1905.90 (-3.03%) | 1964.00 | 1860.10 - 2019.95 | 0.7248 times | Fri 23 February 2024 | 1965.45 (2.33%) | 1931.95 | 1897.90 - 2026.40 | 1.5183 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 1687.38 and 1722.33
| Monthly Target 1 | 1678.28 |
| Monthly Target 2 | 1696.47 |
| Monthly Target 3 | 1713.2333333333 |
| Monthly Target 4 | 1731.42 |
| Monthly Target 5 | 1748.18 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1714.65 (0.92%) | 1725.10 | 1695.05 - 1730.00 | 0.0628 times | Tue 30 April 2024 | 1699.05 (5.83%) | 1626.95 | 1573.00 - 1737.00 | 0.9892 times | Thu 28 March 2024 | 1605.45 (-14.59%) | 1898.70 | 1559.40 - 1991.50 | 1.2127 times | Thu 29 February 2024 | 1879.80 (-2.71%) | 1936.00 | 1860.10 - 2026.40 | 1.1923 times | Wed 31 January 2024 | 1932.15 (4.05%) | 1868.50 | 1791.10 - 1942.45 | 1.2166 times | Fri 29 December 2023 | 1857.00 (9.87%) | 1715.00 | 1650.00 - 1880.00 | 0.7412 times | Thu 30 November 2023 | 1690.20 (12.69%) | 1507.00 | 1477.00 - 1847.00 | 2.0182 times | Tue 31 October 2023 | 1499.85 (15.02%) | 1304.00 | 1272.75 - 1525.00 | 1.4599 times | Fri 29 September 2023 | 1304.00 (-6.75%) | 1398.35 | 1300.45 - 1451.00 | 0.4312 times | Thu 31 August 2023 | 1398.35 (16.51%) | 1209.80 | 1175.00 - 1401.00 | 0.676 times | Mon 31 July 2023 | 1200.15 (-8.19%) | 1310.00 | 1170.00 - 1310.70 | 0.5418 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 1700.88 |
| 12 day DMA | 1689.57 |
| 20 day DMA | 1693.95 |
| 35 day DMA | 1670.65 |
| 50 day DMA | 1746.11 |
| 100 day DMA | 1797.76 |
| 150 day DMA | 1707.56 |
| 200 day DMA | 1601.06 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.36 | 1696.22 | 1694.81 |
| 12 day EMA | 1694.76 | 1691.15 | 1689.71 |
| 20 day EMA | 1694.3 | 1692.16 | 1691.44 |
| 35 day EMA | 1728.3 | 1729.1 | 1730.87 |
| 50 day EMA | 1755.74 | 1757.42 | 1759.8 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.88 | 1697.43 | 1697.97 |
| 12 day SMA | 1689.57 | 1688.65 | 1690.55 |
| 20 day SMA | 1693.95 | 1687.16 | 1682.48 |
| 35 day SMA | 1670.65 | 1672.5 | 1678.01 |
| 50 day SMA | 1746.11 | 1750.42 | 1754.57 |
| 100 day SMA | 1797.76 | 1798.45 | 1799.01 |
| 150 day SMA | 1707.56 | 1705.1 | 1702.68 |
| 200 day SMA | 1601.06 | 1598.72 | 1596.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.