Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 157.58 and 159.92
| Daily Target 1 | 157.07 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 159.41333333333 |
| Daily Target 4 | 160.43 |
| Daily Target 5 | 161.75 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.10 (-1.08%) | 159.80 | 158.40 - 160.74 | 0.299 times | Thu 04 December 2025 | 160.83 (-1.68%) | 163.10 | 159.25 - 164.39 | 0.2421 times | Wed 03 December 2025 | 163.57 (-1.64%) | 168.00 | 163.10 - 168.00 | 0.273 times | Tue 02 December 2025 | 166.30 (-0.21%) | 166.65 | 163.89 - 168.00 | 0.3648 times | Mon 01 December 2025 | 166.65 (-2.26%) | 170.15 | 165.25 - 171.61 | 0.39 times | Fri 28 November 2025 | 170.51 (0.69%) | 168.95 | 167.75 - 173.40 | 0.6503 times | Thu 27 November 2025 | 169.34 (2.97%) | 165.65 | 164.90 - 178.90 | 6.1446 times | Wed 26 November 2025 | 164.45 (1.68%) | 162.00 | 162.00 - 165.20 | 0.2893 times | Tue 25 November 2025 | 161.74 (-0.64%) | 163.80 | 159.99 - 163.80 | 0.8844 times | Mon 24 November 2025 | 162.78 (-1.68%) | 164.10 | 161.31 - 166.20 | 0.4625 times | Fri 21 November 2025 | 165.56 (-2.49%) | 169.00 | 165.50 - 169.31 | 0.6601 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 152.15 and 165.36
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 163.03666666667 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.0841 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.4521 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.1685 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.1275 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.2018 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 0.8448 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 3.2473 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 4.5367 times | Fri 10 October 2025 | 141.87 (2.04%) | 139.70 | 135.20 - 148.00 | 0.1773 times | Fri 03 October 2025 | 139.04 (8.6%) | 129.99 | 127.50 - 139.86 | 0.1598 times | Fri 26 September 2025 | 128.03 (-10%) | 142.26 | 127.60 - 143.79 | 0.2754 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 152.15 and 165.36
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 154.46 |
| Monthly Target 3 | 163.03666666667 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.0431 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4862 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.5499 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4499 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3696 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5978 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9472 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0256 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.6993 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.8314 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4851 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 163.29 |
| 12 day DMA | 165.05 |
| 20 day DMA | 167.53 |
| 35 day DMA | 179.15 |
| 50 day DMA | 166.54 |
| 100 day DMA | 163.47 |
| 150 day DMA | 167.13 |
| 200 day DMA | 169.27 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 164.18 | 165.86 |
| 12 day EMA | 165.45 | 166.6 | 167.65 |
| 20 day EMA | 167.61 | 168.51 | 169.32 |
| 35 day EMA | 165.18 | 165.54 | 165.82 |
| 50 day EMA | 164.23 | 164.44 | 164.59 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.29 | 165.57 | 167.27 |
| 12 day SMA | 165.05 | 165.86 | 166.48 |
| 20 day SMA | 167.53 | 168.5 | 169.46 |
| 35 day SMA | 179.15 | 178.85 | 178.17 |
| 50 day SMA | 166.54 | 166.18 | 165.79 |
| 100 day SMA | 163.47 | 163.6 | 163.73 |
| 150 day SMA | 167.13 | 167.09 | 167.02 |
| 200 day SMA | 169.27 | 169.52 | 169.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.