Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 195.62 and 208.19
| Daily Target 1 | 186.13 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 198.7 |
| Daily Target 4 | 205.1 |
| Daily Target 5 | 211.27 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.93 (1.33%) | 197.00 | 192.30 - 204.87 | 1.4554 times | Thu 10 September 2026 | 196.32 (3.62%) | 191.48 | 191.01 - 212.33 | 5.6109 times | Wed 09 September 2026 | 189.46 (10.85%) | 170.20 | 168.71 - 196.60 | 2.7635 times | Tue 08 September 2026 | 170.91 (-0.55%) | 171.74 | 168.62 - 172.59 | 0.0184 times | Mon 07 September 2026 | 171.86 (0.8%) | 170.50 | 170.50 - 174.98 | 0.0312 times | Fri 04 September 2026 | 170.50 (0.73%) | 171.06 | 170.10 - 172.75 | 0.0303 times | Thu 03 September 2026 | 169.27 (0.47%) | 169.98 | 169.01 - 170.33 | 0.0058 times | Wed 02 September 2026 | 168.48 (-1.36%) | 170.27 | 167.78 - 170.63 | 0.0129 times | Tue 01 September 2026 | 170.80 (-1.11%) | 172.71 | 170.05 - 175.27 | 0.024 times | Mon 31 August 2026 | 172.71 (2.85%) | 168.00 | 167.20 - 174.95 | 0.0476 times | Fri 28 August 2026 | 167.93 (-0.64%) | 170.00 | 167.65 - 170.00 | 0.0192 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 183.78 and 227.49
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 174.26 |
| Weekly Target 3 | 193.29333333333 |
| Weekly Target 4 | 217.97 |
| Weekly Target 5 | 237 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 3.5165 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.043 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0263 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.0701 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.062 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.0906 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.1581 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.3434 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.4123 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 5.2777 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0552 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 183.36 and 227.91
| Monthly Target 1 | 148.46 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 193.01333333333 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 237.56 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.93 (15.18%) | 172.71 | 167.78 - 212.33 | 2.6912 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.202 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 4.7194 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.1965 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.2958 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.3153 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.8335 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.3185 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1826 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2453 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.218 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 185.5 |
| 12 day DMA | 176.35 |
| 20 day DMA | 175.55 |
| 35 day DMA | 175.1 |
| 50 day DMA | 175.79 |
| 100 day DMA | 157.75 |
| 150 day DMA | 150.57 |
| 200 day DMA | 152.65 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.6 | 183.43 | 176.99 |
| 12 day EMA | 180.69 | 177.37 | 173.92 |
| 20 day EMA | 177.57 | 175.32 | 173.11 |
| 35 day EMA | 174.93 | 173.52 | 172.18 |
| 50 day EMA | 173.7 | 172.67 | 171.7 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.5 | 179.81 | 174.4 |
| 12 day SMA | 176.35 | 174.02 | 172.05 |
| 20 day SMA | 175.55 | 174.33 | 173.18 |
| 35 day SMA | 175.1 | 174.89 | 174.81 |
| 50 day SMA | 175.79 | 174.59 | 173.44 |
| 100 day SMA | 157.75 | 157.22 | 156.71 |
| 150 day SMA | 150.57 | 150.22 | 149.82 |
| 200 day SMA | 152.65 | 152.49 | 152.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.