Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 149.96 and 155.25
| Daily Target 1 | 148.41 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 153.7 |
| Daily Target 4 | 156.79 |
| Daily Target 5 | 158.99 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.59 (-0.14%) | 154.81 | 150.61 - 155.90 | 0.9767 times | Tue 10 February 2026 | 154.81 (-0.17%) | 155.10 | 153.50 - 158.96 | 1.2304 times | Mon 09 February 2026 | 155.08 (4.59%) | 150.00 | 148.26 - 158.40 | 1.711 times | Fri 06 February 2026 | 148.27 (-1.3%) | 150.23 | 146.70 - 150.23 | 0.6319 times | Thu 05 February 2026 | 150.23 (-1.01%) | 154.00 | 149.20 - 155.41 | 1.0229 times | Wed 04 February 2026 | 151.76 (3.45%) | 146.45 | 143.56 - 153.50 | 1.1262 times | Tue 03 February 2026 | 146.70 (7.79%) | 141.20 | 140.75 - 149.71 | 1.1256 times | Mon 02 February 2026 | 136.10 (-1.01%) | 137.98 | 134.10 - 138.63 | 0.7776 times | Sun 01 February 2026 | 137.49 (-4.11%) | 145.00 | 135.28 - 148.25 | 0.9978 times | Fri 30 January 2026 | 143.38 (0.84%) | 142.01 | 140.50 - 144.29 | 0.4 times | Thu 29 January 2026 | 142.19 (-2.95%) | 146.51 | 141.35 - 147.35 | 0.5776 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 151.43 and 162.13
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 153.93666666667 |
| Weekly Target 4 | 159.61 |
| Weekly Target 5 | 164.64 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.59 (4.26%) | 150.00 | 148.26 - 158.96 | 1.1438 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 1.6587 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 0.9685 times | Fri 23 January 2026 | 142.42 (-4.72%) | 152.20 | 139.90 - 152.20 | 0.8641 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.663 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.5631 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.427 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.5189 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 1.8638 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 1.3291 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.34 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 144.35 and 169.21
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 139.47 |
| Monthly Target 3 | 149.21666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 174.08 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.59 (7.82%) | 145.00 | 134.10 - 158.96 | 0.3646 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.4184 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5621 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4994 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.6734 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4621 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3796 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.614 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9729 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0534 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7183 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 147.26 |
| 20 day DMA | 146.23 |
| 35 day DMA | 153.17 |
| 50 day DMA | 157.3 |
| 100 day DMA | 161.1 |
| 150 day DMA | 161.72 |
| 200 day DMA | 164.46 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 151.57 | 149.95 |
| 12 day EMA | 149.67 | 148.77 | 147.67 |
| 20 day EMA | 149.76 | 149.25 | 148.66 |
| 35 day EMA | 152.81 | 152.71 | 152.59 |
| 50 day EMA | 157.62 | 157.74 | 157.86 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.03 | 150.41 |
| 12 day SMA | 147.26 | 146.15 | 145.12 |
| 20 day SMA | 146.23 | 145.97 | 145.77 |
| 35 day SMA | 153.17 | 153.66 | 154.08 |
| 50 day SMA | 157.3 | 157.54 | 157.86 |
| 100 day SMA | 161.1 | 161 | 160.91 |
| 150 day SMA | 161.72 | 161.86 | 162.04 |
| 200 day SMA | 164.46 | 164.44 | 164.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.