ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 46.72 and 51.05

Daily Target 143.11
Daily Target 245.99
Daily Target 347.436666666667
Daily Target 450.32
Daily Target 551.77

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Thu 16 July 2026 48.88 (4.98%) 48.87 44.55 - 48.88 7.8341 times
Wed 15 July 2026 46.56 (4.98%) 46.56 46.56 - 46.56 0.103 times
Tue 14 July 2026 44.35 (10%) 44.35 44.35 - 44.35 0.5351 times
Mon 13 July 2026 40.32 (20%) 40.32 40.32 - 40.32 0.1251 times
Fri 10 July 2026 33.60 (20%) 28.99 28.01 - 33.60 0.9813 times
Thu 09 July 2026 28.00 (3.28%) 28.10 27.20 - 28.49 0.077 times
Wed 08 July 2026 27.11 (-2.83%) 26.60 26.00 - 28.90 0.1894 times
Tue 07 July 2026 27.90 (-2.45%) 29.55 27.30 - 29.55 0.017 times
Mon 06 July 2026 28.60 (2.22%) 28.60 28.50 - 28.60 0.1026 times
Fri 03 July 2026 27.98 (0.29%) 28.80 27.15 - 28.80 0.0355 times
Thu 02 July 2026 27.90 (-1.62%) 28.36 27.10 - 29.40 0.092 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 44.6 and 53.16

Weekly Target 137.47
Weekly Target 243.17
Weekly Target 346.026666666667
Weekly Target 451.73
Weekly Target 554.59

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Thu 16 July 2026 48.88 (45.48%) 40.32 40.32 - 48.88 4.753 times
Fri 10 July 2026 33.60 (20.09%) 28.60 26.00 - 33.60 0.7559 times
Fri 03 July 2026 27.98 (-3.62%) 29.99 23.05 - 29.99 0.2651 times
Thu 25 June 2026 29.03 (-1.19%) 28.00 27.38 - 30.59 0.3016 times
Fri 19 June 2026 29.38 (0.24%) 29.80 24.21 - 29.94 0.2925 times
Fri 12 June 2026 29.31 (4.72%) 26.00 26.00 - 30.00 0.4881 times
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.3237 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.3448 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 1.6478 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 0.8275 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.3112 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 35.97 and 61.8

Monthly Target 114.44
Monthly Target 231.66
Monthly Target 340.27
Monthly Target 457.49
Monthly Target 566.1

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Thu 16 July 2026 48.88 (77.29%) 23.05 23.05 - 48.88 2.1349 times
Tue 30 June 2026 27.57 (-2.41%) 31.00 24.21 - 31.00 0.5488 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 1.1704 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.1458 times
Tue 22 September 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 42.74
12 day DMA 34.13
20 day DMA 32.02
35 day DMA 30.42
50 day DMA 30.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0740.1736.98
12 day EMA37.0834.9332.82
20 day EMA34.2732.7331.28
35 day EMA32.1531.1630.25
50 day EMA31.2630.5429.89

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7438.5734.68
12 day SMA34.1332.3530.88
20 day SMA32.0230.9930.14
35 day SMA30.4229.8329.32
50 day SMA30.0429.6729.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme