ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 28.44 and 30.44

Daily Target 126.79
Daily Target 228.08
Daily Target 328.79
Daily Target 430.08
Daily Target 530.79

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Wed 10 June 2026 29.37 (3.42%) 28.00 27.50 - 29.50 1.6489 times
Tue 09 June 2026 28.40 (1.32%) 29.00 27.50 - 29.00 0.7207 times
Mon 08 June 2026 28.03 (0.14%) 26.00 26.00 - 29.25 0.9778 times
Fri 05 June 2026 27.99 (1.52%) 27.57 27.00 - 28.19 0.4214 times
Thu 04 June 2026 27.57 (1.21%) 29.80 26.60 - 29.80 1.6484 times
Wed 03 June 2026 27.24 (-4.25%) 26.50 26.50 - 28.41 0.2306 times
Tue 02 June 2026 28.45 (2.23%) 27.30 27.00 - 28.80 0.7531 times
Mon 01 June 2026 27.83 (-1.49%) 31.00 26.65 - 31.00 0.6652 times
Fri 29 May 2026 28.25 (4.01%) 26.50 26.50 - 29.57 0.8271 times
Wed 27 May 2026 27.16 (-3.41%) 29.90 26.80 - 29.90 2.1068 times
Tue 26 May 2026 28.12 (-1.58%) 29.52 27.80 - 29.52 0.1926 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 27.69 and 31.19

Weekly Target 124.79
Weekly Target 227.08
Weekly Target 328.29
Weekly Target 430.58
Weekly Target 531.79

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Wed 10 June 2026 29.37 (4.93%) 26.00 26.00 - 29.50 0.5635 times
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.626 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.6669 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 3.1869 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.6004 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.6018 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2717 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.4828 times
Thu 11 June 2026 (0%) - 0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 25.19 and 30.19

Monthly Target 123.79
Monthly Target 226.58
Monthly Target 328.79
Monthly Target 431.58
Monthly Target 533.79

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Wed 10 June 2026 29.37 (3.96%) 31.00 26.00 - 31.00 0.4461 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 2.271 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.2829 times
Thu 11 June 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.08
20 day DMA 28.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.0627.89
12 day EMA28.2828.0828.02
20 day EMA28.3428.2328.21
35 day EMA28.6728.63
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2727.8527.86
12 day SMA28.0827.9427.79
20 day SMA28.2828.2928.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme