Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1558.08 and 1615.08
| Daily Target 1 | 1547.38 |
| Daily Target 2 | 1568.77 |
| Daily Target 3 | 1604.3833333333 |
| Daily Target 4 | 1625.77 |
| Daily Target 5 | 1661.38 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1590.15 (-1.18%) | 1616.90 | 1583.00 - 1640.00 | 0.6438 times | Tue 16 April 2024 | 1609.20 (5.52%) | 1525.00 | 1524.70 - 1641.85 | 2.2144 times | Mon 15 April 2024 | 1525.00 (-0.8%) | 1535.55 | 1511.00 - 1565.35 | 0.579 times | Fri 12 April 2024 | 1537.25 (-0.7%) | 1563.40 | 1513.00 - 1563.40 | 0.4579 times | Wed 10 April 2024 | 1548.05 (1.54%) | 1530.00 | 1529.95 - 1589.35 | 1.1576 times | Tue 09 April 2024 | 1524.55 (5.99%) | 1531.95 | 1503.00 - 1599.90 | 4.1624 times | Mon 08 April 2024 | 1438.35 (1.19%) | 1421.50 | 1421.50 - 1446.00 | 0.151 times | Fri 05 April 2024 | 1421.50 (-0.68%) | 1440.00 | 1419.45 - 1448.80 | 0.1281 times | Thu 04 April 2024 | 1431.30 (0.03%) | 1452.00 | 1403.15 - 1456.00 | 0.2425 times | Wed 03 April 2024 | 1430.90 (0.29%) | 1431.00 | 1422.05 - 1456.70 | 0.2633 times | Tue 02 April 2024 | 1426.80 (2.89%) | 1400.00 | 1392.95 - 1435.00 | 0.2679 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1550.58 and 1681.43
| Weekly Target 1 | 1450.15 |
| Weekly Target 2 | 1520.15 |
| Weekly Target 3 | 1581 |
| Weekly Target 4 | 1651 |
| Weekly Target 5 | 1711.85 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1590.15 (3.44%) | 1535.55 | 1511.00 - 1641.85 | 1.4671 times | Fri 12 April 2024 | 1537.25 (8.14%) | 1421.50 | 1421.50 - 1599.90 | 2.5305 times | Fri 05 April 2024 | 1421.50 (4.05%) | 1380.00 | 1364.25 - 1456.70 | 0.4922 times | Thu 28 March 2024 | 1366.20 (8.12%) | 1265.00 | 1264.55 - 1390.00 | 0.5572 times | Fri 22 March 2024 | 1263.65 (4.25%) | 1227.50 | 1165.05 - 1286.80 | 0.6321 times | Fri 15 March 2024 | 1212.15 (-8.65%) | 1346.00 | 1180.00 - 1346.00 | 0.802 times | Thu 07 March 2024 | 1327.00 (-6.63%) | 1421.30 | 1296.00 - 1462.50 | 0.5245 times | Sat 02 March 2024 | 1421.25 (-2.05%) | 1463.00 | 1341.05 - 1468.70 | 0.5224 times | Fri 23 February 2024 | 1451.05 (-6.42%) | 1558.00 | 1442.00 - 1564.10 | 0.7094 times | Fri 16 February 2024 | 1550.55 (12.52%) | 1360.10 | 1320.05 - 1571.90 | 1.7626 times | Fri 09 February 2024 | 1378.00 (3.31%) | 1369.95 | 1345.00 - 1455.00 | 0.9341 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1477.2 and 1754.8
| Monthly Target 1 | 1254.48 |
| Monthly Target 2 | 1422.32 |
| Monthly Target 3 | 1532.0833333333 |
| Monthly Target 4 | 1699.92 |
| Monthly Target 5 | 1809.68 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1590.15 (16.39%) | 1380.00 | 1364.25 - 1641.85 | 1.0333 times | Thu 28 March 2024 | 1366.20 (-0.46%) | 1379.55 | 1165.05 - 1462.50 | 0.6009 times | Thu 29 February 2024 | 1372.55 (0.04%) | 1374.15 | 1308.15 - 1571.90 | 0.9542 times | Wed 31 January 2024 | 1371.95 (5.01%) | 1322.45 | 1285.05 - 1494.40 | 0.9634 times | Fri 29 December 2023 | 1306.55 (-0.91%) | 1345.00 | 1120.00 - 1379.75 | 1.2984 times | Thu 30 November 2023 | 1318.60 (37.99%) | 955.65 | 945.10 - 1378.90 | 1.6099 times | Tue 31 October 2023 | 955.55 (-2.24%) | 980.05 | 864.60 - 1005.00 | 0.59 times | Fri 29 September 2023 | 977.40 (-5.35%) | 1055.00 | 972.00 - 1101.85 | 1.0541 times | Thu 31 August 2023 | 1032.60 (20.88%) | 859.90 | 805.00 - 1066.20 | 1.4895 times | Mon 31 July 2023 | 854.25 (9.83%) | 788.65 | 780.10 - 880.00 | 0.4064 times | Fri 30 June 2023 | 777.80 (-0.11%) | 776.10 | 759.95 - 859.80 | 0.5132 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 1561.93 |
| 12 day DMA | 1489.15 |
| 20 day DMA | 1402.21 |
| 35 day DMA | 1369.08 |
| 50 day DMA | 1390.99 |
| 100 day DMA | 1352.95 |
| 150 day DMA | 1240.48 |
| 200 day DMA | 1145.93 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.88 | 1543.24 | 1510.27 |
| 12 day EMA | 1494.93 | 1477.62 | 1453.71 |
| 20 day EMA | 1449.24 | 1434.41 | 1416.02 |
| 35 day EMA | 1422.43 | 1412.56 | 1400.98 |
| 50 day EMA | 1405.72 | 1398.2 | 1389.59 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.93 | 1548.81 | 1514.64 |
| 12 day SMA | 1489.15 | 1470.48 | 1449.87 |
| 20 day SMA | 1402.21 | 1383.31 | 1363.67 |
| 35 day SMA | 1369.08 | 1365.11 | 1360.92 |
| 50 day SMA | 1390.99 | 1385.86 | 1381.24 |
| 100 day SMA | 1352.95 | 1349.72 | 1346.16 |
| 150 day SMA | 1240.48 | 1236.98 | 1232.93 |
| 200 day SMA | 1145.93 | 1141.89 | 1137.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.