Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 930.6 and 947.35
| Daily Target 1 | 927.52 |
| Daily Target 2 | 933.68 |
| Daily Target 3 | 944.26666666667 |
| Daily Target 4 | 950.43 |
| Daily Target 5 | 961.02 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.85 (-1.23%) | 946.00 | 938.10 - 954.85 | 0.5252 times | Wed 24 December 2025 | 951.55 (-1.25%) | 964.40 | 950.00 - 970.85 | 0.866 times | Tue 23 December 2025 | 963.60 (-0.69%) | 974.00 | 960.00 - 974.00 | 0.7247 times | Mon 22 December 2025 | 970.25 (1.75%) | 965.00 | 965.00 - 976.00 | 1.0343 times | Fri 19 December 2025 | 953.60 (1.37%) | 940.00 | 937.45 - 957.00 | 0.6604 times | Thu 18 December 2025 | 940.70 (0.07%) | 937.00 | 927.30 - 943.55 | 0.8156 times | Wed 17 December 2025 | 940.00 (0.63%) | 942.30 | 929.45 - 947.00 | 1.0202 times | Tue 16 December 2025 | 934.15 (-1.67%) | 950.00 | 927.30 - 953.85 | 1.6407 times | Mon 15 December 2025 | 950.00 (-0.02%) | 945.00 | 936.20 - 958.95 | 1.4178 times | Sat 13 December 2025 | 950.20 (0%) | 963.35 | 940.20 - 973.55 | 1.2952 times | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 1.2952 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 920.03 and 957.93
| Weekly Target 1 | 913.42 |
| Weekly Target 2 | 926.63 |
| Weekly Target 3 | 951.31666666667 |
| Weekly Target 4 | 964.53 |
| Weekly Target 5 | 989.22 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.1903 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.3356 times | Sat 13 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4797 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7438 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.572 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.7142 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.7846 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.5959 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3376 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2462 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5413 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 900.23 and 966.93
| Monthly Target 1 | 887.02 |
| Monthly Target 2 | 913.43 |
| Monthly Target 3 | 953.71666666667 |
| Monthly Target 4 | 980.13 |
| Monthly Target 5 | 1020.42 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.85 (0.58%) | 941.40 | 927.30 - 994.00 | 0.4451 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9507 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4751 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0549 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.564 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0295 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4282 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5187 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5298 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0039 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1764 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 955.77 |
| 12 day DMA | 950.62 |
| 20 day DMA | 956.66 |
| 35 day DMA | 971.38 |
| 50 day DMA | 998.81 |
| 100 day DMA | 1028.09 |
| 150 day DMA | 1207.34 |
| 200 day DMA | 1309.38 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.34 | 955.59 | 957.61 |
| 12 day EMA | 952.48 | 954.77 | 955.35 |
| 20 day EMA | 957.67 | 959.54 | 960.38 |
| 35 day EMA | 978.44 | 980.71 | 982.43 |
| 50 day EMA | 998.23 | 1000.61 | 1002.61 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.77 | 955.94 | 953.63 |
| 12 day SMA | 950.62 | 952.46 | 953.57 |
| 20 day SMA | 956.66 | 956.39 | 955.09 |
| 35 day SMA | 971.38 | 976.39 | 981.77 |
| 50 day SMA | 998.81 | 1001.24 | 1002.52 |
| 100 day SMA | 1028.09 | 1029.19 | 1030.18 |
| 150 day SMA | 1207.34 | 1214.17 | 1220.87 |
| 200 day SMA | 1309.38 | 1312.46 | 1315.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.