Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 791.6 and 819.1
| Daily Target 1 | 786.07 |
| Daily Target 2 | 797.13 |
| Daily Target 3 | 813.56666666667 |
| Daily Target 4 | 824.63 |
| Daily Target 5 | 841.07 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 808.20 (-2.5%) | 828.95 | 802.50 - 830.00 | 0.4643 times | Thu 29 October 2026 | 828.95 (0.61%) | 827.75 | 806.40 - 832.95 | 0.3759 times | Wed 28 October 2026 | 823.90 (1.88%) | 811.25 | 808.00 - 828.00 | 0.55 times | Tue 27 October 2026 | 808.70 (1.6%) | 795.10 | 793.95 - 829.15 | 2.0625 times | Mon 26 October 2026 | 796.00 (-1.98%) | 812.00 | 790.10 - 824.85 | 1.6818 times | Fri 23 October 2026 | 812.05 (-2.74%) | 829.00 | 805.00 - 833.20 | 1.2249 times | Thu 22 October 2026 | 834.90 (1.01%) | 826.55 | 814.70 - 844.45 | 0.8632 times | Wed 21 October 2026 | 826.55 (-4.79%) | 865.00 | 820.10 - 869.80 | 1.5222 times | Mon 19 October 2026 | 868.10 (-2.01%) | 889.45 | 862.10 - 905.00 | 0.6127 times | Fri 16 October 2026 | 885.90 (0.18%) | 888.75 | 879.85 - 899.00 | 0.6425 times | Thu 15 October 2026 | 884.30 (-2.05%) | 908.60 | 879.10 - 908.60 | 0.5113 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 777.73 and 820.58
| Weekly Target 1 | 767.57 |
| Weekly Target 2 | 787.88 |
| Weekly Target 3 | 810.41666666667 |
| Weekly Target 4 | 830.73 |
| Weekly Target 5 | 853.27 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 808.20 (-0.47%) | 812.00 | 790.10 - 832.95 | 0.7609 times | Fri 23 October 2026 | 812.05 (-8.34%) | 889.45 | 805.00 - 905.00 | 0.6259 times | Fri 16 October 2026 | 885.90 (1.56%) | 872.30 | 872.30 - 916.70 | 0.6265 times | Fri 09 October 2026 | 872.30 (-6.08%) | 929.90 | 869.10 - 938.60 | 0.917 times | Thu 01 October 2026 | 928.80 (-2.88%) | 950.00 | 916.65 - 986.85 | 0.7816 times | Fri 25 September 2026 | 956.35 (-1.11%) | 967.00 | 941.10 - 1024.95 | 1.7908 times | Fri 18 September 2026 | 967.05 (2.47%) | 968.00 | 902.15 - 974.40 | 1.5734 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.7052 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.5397 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.679 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.9709 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 705.7 and 892.6
| Monthly Target 1 | 671.53 |
| Monthly Target 2 | 739.87 |
| Monthly Target 3 | 858.43333333333 |
| Monthly Target 4 | 926.77 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 808.20 (-15.54%) | 962.80 | 790.10 - 977.00 | 0.6624 times | Wed 30 September 2026 | 956.95 (8.39%) | 882.90 | 869.20 - 1024.95 | 1.283 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.4763 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9501 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7608 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5541 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8607 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0509 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7008 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7008 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5548 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 813.15 |
| 12 day DMA | 840.03 |
| 20 day DMA | 866.79 |
| 35 day DMA | 903.46 |
| 50 day DMA | 899.88 |
| 100 day DMA | 879.67 |
| 150 day DMA | 866.05 |
| 200 day DMA | 868.68 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.65 | 823.88 | 821.35 |
| 12 day EMA | 838.39 | 843.88 | 846.59 |
| 20 day EMA | 858.21 | 863.47 | 867.1 |
| 35 day EMA | 874.53 | 878.43 | 881.34 |
| 50 day EMA | 891.43 | 894.83 | 897.52 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.15 | 813.92 | 815.11 |
| 12 day SMA | 840.03 | 847.49 | 853.43 |
| 20 day SMA | 866.79 | 874.23 | 881.34 |
| 35 day SMA | 903.46 | 905.82 | 907.56 |
| 50 day SMA | 899.88 | 902.44 | 904.05 |
| 100 day SMA | 879.67 | 879.4 | 879.25 |
| 150 day SMA | 866.05 | 865.9 | 865.64 |
| 200 day SMA | 868.68 | 869.37 | 869.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.