Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 807.35 and 828.95
| Daily Target 1 | 802.53 |
| Daily Target 2 | 812.17 |
| Daily Target 3 | 824.13333333333 |
| Daily Target 4 | 833.77 |
| Daily Target 5 | 845.73 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 821.80 (-0.78%) | 828.00 | 814.50 - 836.10 | 0.4589 times | Wed 03 June 2026 | 828.30 (-1.72%) | 849.00 | 825.50 - 849.00 | 0.3749 times | Tue 02 June 2026 | 842.80 (-0.51%) | 837.15 | 836.00 - 852.00 | 0.2412 times | Mon 01 June 2026 | 847.10 (0.45%) | 850.00 | 833.65 - 883.00 | 0.42 times | Fri 29 May 2026 | 843.30 (-0.09%) | 844.05 | 825.10 - 858.00 | 3.3318 times | Wed 27 May 2026 | 844.05 (-0.61%) | 851.25 | 838.20 - 856.75 | 0.3547 times | Tue 26 May 2026 | 849.20 (0.52%) | 855.00 | 831.55 - 865.00 | 0.8767 times | Mon 25 May 2026 | 844.80 (-0.97%) | 854.95 | 831.80 - 874.50 | 1.187 times | Fri 22 May 2026 | 853.10 (-5.89%) | 890.00 | 836.60 - 890.00 | 1.5099 times | Thu 21 May 2026 | 906.50 (2.51%) | 900.00 | 888.00 - 928.00 | 1.245 times | Wed 20 May 2026 | 884.30 (0.18%) | 882.00 | 865.00 - 896.00 | 0.2247 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 783.9 and 852.4
| Weekly Target 1 | 771.27 |
| Weekly Target 2 | 796.53 |
| Weekly Target 3 | 839.76666666667 |
| Weekly Target 4 | 865.03 |
| Weekly Target 5 | 908.27 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 821.80 (-2.55%) | 850.00 | 814.50 - 883.00 | 0.7029 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 2.7034 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.6686 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5112 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.7963 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.3158 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.5656 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.6957 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.3021 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.7385 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.2655 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 783.9 and 852.4
| Monthly Target 1 | 771.27 |
| Monthly Target 2 | 796.53 |
| Monthly Target 3 | 839.76666666667 |
| Monthly Target 4 | 865.03 |
| Monthly Target 5 | 908.27 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 821.80 (-2.55%) | 850.00 | 814.50 - 883.00 | 0.1965 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5877 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8793 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0736 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7159 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7159 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5668 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.3898 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5821 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.2924 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.691 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 836.66 |
| 12 day DMA | 854 |
| 20 day DMA | 864.77 |
| 35 day DMA | 866.29 |
| 50 day DMA | 838.42 |
| 100 day DMA | 860.74 |
| 150 day DMA | 903.01 |
| 200 day DMA | 941.98 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.63 | 841.05 | 847.43 |
| 12 day EMA | 847.72 | 852.43 | 856.81 |
| 20 day EMA | 853.05 | 856.34 | 859.29 |
| 35 day EMA | 844.87 | 846.23 | 847.29 |
| 50 day EMA | 834.32 | 834.83 | 835.1 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.66 | 841.11 | 845.29 |
| 12 day SMA | 854 | 858.46 | 862.22 |
| 20 day SMA | 864.77 | 868.88 | 871.43 |
| 35 day SMA | 866.29 | 866.07 | 866.15 |
| 50 day SMA | 838.42 | 838.53 | 837.48 |
| 100 day SMA | 860.74 | 862.27 | 863.64 |
| 150 day SMA | 903.01 | 904.61 | 906.26 |
| 200 day SMA | 941.98 | 943.08 | 944.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.