Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 943.85 and 971.35
| Daily Target 1 | 922.57 |
| Daily Target 2 | 937.63 |
| Daily Target 3 | 950.06666666667 |
| Daily Target 4 | 965.13 |
| Daily Target 5 | 977.57 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.70 (1.74%) | 937.30 | 935.00 - 962.50 | 0.7875 times | Tue 10 February 2026 | 936.40 (-0.44%) | 940.55 | 932.15 - 954.70 | 0.4884 times | Mon 09 February 2026 | 940.55 (6.92%) | 891.00 | 883.65 - 970.00 | 3.4011 times | Fri 06 February 2026 | 879.70 (-2.16%) | 903.55 | 865.15 - 903.55 | 0.7329 times | Thu 05 February 2026 | 899.10 (-2.15%) | 919.90 | 890.60 - 924.20 | 0.3787 times | Wed 04 February 2026 | 918.90 (3.42%) | 891.00 | 885.85 - 922.60 | 0.5832 times | Tue 03 February 2026 | 888.50 (4.87%) | 868.00 | 859.00 - 1016.70 | 1.6659 times | Mon 02 February 2026 | 847.25 (0.16%) | 835.80 | 825.80 - 855.00 | 0.7273 times | Sun 01 February 2026 | 845.90 (-0.7%) | 851.85 | 819.60 - 857.90 | 0.36 times | Fri 30 January 2026 | 851.85 (1.92%) | 835.00 | 827.95 - 864.00 | 0.8749 times | Thu 29 January 2026 | 835.80 (-0.74%) | 842.05 | 824.25 - 864.00 | 0.3625 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 918.18 and 1004.53
| Weekly Target 1 | 849.1 |
| Weekly Target 2 | 900.9 |
| Weekly Target 3 | 935.45 |
| Weekly Target 4 | 987.25 |
| Weekly Target 5 | 1021.8 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.70 (8.3%) | 891.00 | 883.65 - 970.00 | 1.319 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.2544 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.6017 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.8317 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.6388 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.6998 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.6117 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.4193 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.7393 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.8843 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 1.6385 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 886.15 and 1083.25
| Monthly Target 1 | 732.57 |
| Monthly Target 2 | 842.63 |
| Monthly Target 3 | 929.66666666667 |
| Monthly Target 4 | 1039.73 |
| Monthly Target 5 | 1126.77 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.70 (11.84%) | 851.85 | 819.60 - 1016.70 | 0.3174 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.624 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.494 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0829 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5073 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1264 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6022 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.2348 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4572 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5538 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5657 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 921.69 |
| 12 day DMA | 886.56 |
| 20 day DMA | 869.45 |
| 35 day DMA | 897.96 |
| 50 day DMA | 915.68 |
| 100 day DMA | 978.88 |
| 150 day DMA | 1006.18 |
| 200 day DMA | 1206.96 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.87 | 913.95 | 902.73 |
| 12 day EMA | 901.19 | 891.83 | 883.73 |
| 20 day EMA | 894.26 | 888.11 | 883.03 |
| 35 day EMA | 900.49 | 897.42 | 895.13 |
| 50 day EMA | 917.86 | 916.44 | 915.63 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.69 | 914.93 | 905.35 |
| 12 day SMA | 886.56 | 875.68 | 867.65 |
| 20 day SMA | 869.45 | 865.28 | 862.86 |
| 35 day SMA | 897.96 | 898.46 | 898.95 |
| 50 day SMA | 915.68 | 916.08 | 916.04 |
| 100 day SMA | 978.88 | 979.96 | 981.32 |
| 150 day SMA | 1006.18 | 1007.94 | 1008.71 |
| 200 day SMA | 1206.96 | 1210.6 | 1214.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.