Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 928.53 and 961.88
| Daily Target 1 | 921.3 |
| Daily Target 2 | 935.75 |
| Daily Target 3 | 954.65 |
| Daily Target 4 | 969.1 |
| Daily Target 5 | 988 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 0.6834 times | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.41 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.4034 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 0.5785 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 1.43 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.5698 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.4539 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.5413 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 0.9267 times | Mon 01 December 2025 | 972.60 (4.09%) | 941.40 | 930.00 - 994.00 | 4.0029 times | Fri 28 November 2025 | 934.40 (0.95%) | 929.20 | 908.10 - 942.50 | 1.8214 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 911 and 966.5
| Weekly Target 1 | 897.93 |
| Weekly Target 2 | 924.07 |
| Weekly Target 3 | 953.43333333333 |
| Weekly Target 4 | 979.57 |
| Weekly Target 5 | 1008.93 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.3848 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.713 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5483 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.6846 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.6278 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.4884 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3236 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.236 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5188 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4747 times | Fri 03 October 2025 | 1086.50 (3.84%) | 1048.00 | 1035.00 - 1134.00 | 0.958 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 938.75 and 1005.45
| Monthly Target 1 | 890.47 |
| Monthly Target 2 | 920.33 |
| Monthly Target 3 | 957.16666666667 |
| Monthly Target 4 | 987.03 |
| Monthly Target 5 | 1023.87 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 950.20 (1.69%) | 941.40 | 927.30 - 994.00 | 0.2959 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9811 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4825 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0714 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5728 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0768 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4349 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5268 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5381 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0196 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1792 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 957.88 |
| 12 day DMA | 958.27 |
| 20 day DMA | 954.23 |
| 35 day DMA | 1004.01 |
| 50 day DMA | 1020.91 |
| 100 day DMA | 1041.42 |
| 150 day DMA | 1264.14 |
| 200 day DMA | 1341.91 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.08 | 962.02 | 961.36 |
| 12 day EMA | 961.18 | 963.17 | 963.14 |
| 20 day EMA | 971.46 | 973.7 | 974.79 |
| 35 day EMA | 990.5 | 992.87 | 994.61 |
| 50 day EMA | 1019.1 | 1021.91 | 1024.3 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.88 | 962.45 | 962.04 |
| 12 day SMA | 958.27 | 955.64 | 951.13 |
| 20 day SMA | 954.23 | 958.01 | 962.17 |
| 35 day SMA | 1004.01 | 1007.2 | 1010.41 |
| 50 day SMA | 1020.91 | 1022.83 | 1024.92 |
| 100 day SMA | 1041.42 | 1042.58 | 1043.76 |
| 150 day SMA | 1264.14 | 1268.48 | 1272.71 |
| 200 day SMA | 1341.91 | 1345 | 1347.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.