Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 912.73 and 946.13
| Daily Target 1 | 902.38 |
| Daily Target 2 | 923.07 |
| Daily Target 3 | 935.78333333333 |
| Daily Target 4 | 956.47 |
| Daily Target 5 | 969.18 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.75 (-0.26%) | 946.30 | 915.10 - 948.50 | 1.4583 times | Thu 10 September 2026 | 946.25 (4.06%) | 919.50 | 900.10 - 959.00 | 3.7142 times | Wed 09 September 2026 | 909.30 (2.08%) | 890.75 | 885.05 - 921.75 | 1.2296 times | Tue 08 September 2026 | 890.75 (0.08%) | 890.05 | 882.00 - 897.90 | 0.4969 times | Mon 07 September 2026 | 890.05 (0.92%) | 885.50 | 880.20 - 898.85 | 0.6969 times | Fri 04 September 2026 | 881.95 (0.46%) | 879.05 | 872.60 - 885.45 | 0.4605 times | Thu 03 September 2026 | 877.90 (0.25%) | 877.90 | 875.20 - 889.95 | 0.416 times | Wed 02 September 2026 | 875.70 (-0.97%) | 888.25 | 869.20 - 890.50 | 0.5655 times | Tue 01 September 2026 | 884.30 (0.16%) | 882.90 | 877.25 - 901.00 | 0.5629 times | Mon 31 August 2026 | 882.90 (0.65%) | 877.20 | 865.00 - 885.65 | 0.3992 times | Fri 28 August 2026 | 877.20 (0.31%) | 871.95 | 866.45 - 896.60 | 0.3786 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 911.98 and 990.78
| Weekly Target 1 | 848.85 |
| Weekly Target 2 | 896.3 |
| Weekly Target 3 | 927.65 |
| Weekly Target 4 | 975.1 |
| Weekly Target 5 | 1006.45 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.3481 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.4267 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.5368 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.7676 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 1.949 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 2.214 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.4774 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.3403 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.4814 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4588 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.121 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 906.48 and 996.28
| Monthly Target 1 | 834.18 |
| Monthly Target 2 | 888.97 |
| Monthly Target 3 | 923.98333333333 |
| Monthly Target 4 | 978.77 |
| Monthly Target 5 | 1013.78 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 943.75 (6.89%) | 882.90 | 869.20 - 959.00 | 0.5011 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.6288 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 1.0482 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.8394 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.7147 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9497 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.1595 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7732 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7732 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.6122 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.581 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 916.02 |
| 12 day DMA | 894.55 |
| 20 day DMA | 900.89 |
| 35 day DMA | 894.96 |
| 50 day DMA | 884.5 |
| 100 day DMA | 867.56 |
| 150 day DMA | 863.07 |
| 200 day DMA | 876.46 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.14 | 911.34 | 893.89 |
| 12 day EMA | 906.15 | 899.32 | 890.79 |
| 20 day EMA | 900.71 | 896.18 | 890.91 |
| 35 day EMA | 892.62 | 889.61 | 886.28 |
| 50 day EMA | 887.32 | 885.02 | 882.52 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.02 | 903.66 | 889.99 |
| 12 day SMA | 894.55 | 890.2 | 884.21 |
| 20 day SMA | 900.89 | 898.62 | 895.4 |
| 35 day SMA | 894.96 | 891.61 | 888.29 |
| 50 day SMA | 884.5 | 883.6 | 882.78 |
| 100 day SMA | 867.56 | 866.77 | 865.91 |
| 150 day SMA | 863.07 | 862.7 | 862.04 |
| 200 day SMA | 876.46 | 876.35 | 876.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.