Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 964.45 and 986.55
| Daily Target 1 | 946.85 |
| Daily Target 2 | 959.95 |
| Daily Target 3 | 968.95 |
| Daily Target 4 | 982.05 |
| Daily Target 5 | 991.05 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.496 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.3951 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.4712 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 0.8066 times | Mon 01 December 2025 | 972.60 (4.09%) | 941.40 | 930.00 - 994.00 | 3.4841 times | Fri 28 November 2025 | 934.40 (0.95%) | 929.20 | 908.10 - 942.50 | 1.5853 times | Thu 27 November 2025 | 925.60 (0.76%) | 918.60 | 912.60 - 930.00 | 0.5698 times | Wed 26 November 2025 | 918.60 (1.02%) | 910.10 | 904.60 - 927.00 | 0.3693 times | Tue 25 November 2025 | 909.30 (-0.49%) | 918.10 | 904.60 - 923.20 | 0.5814 times | Mon 24 November 2025 | 913.80 (-0.98%) | 924.40 | 900.60 - 928.10 | 1.2413 times | Fri 21 November 2025 | 922.80 (-3.13%) | 952.90 | 920.00 - 953.10 | 0.8978 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 951.53 and 1015.53
| Weekly Target 1 | 901.68 |
| Weekly Target 2 | 937.37 |
| Weekly Target 3 | 965.68333333333 |
| Weekly Target 4 | 1001.37 |
| Weekly Target 5 | 1029.68 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.6743 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5185 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.6475 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.4312 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.3535 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3061 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2232 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.4907 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4489 times | Fri 03 October 2025 | 1086.50 (3.84%) | 1048.00 | 1035.00 - 1134.00 | 0.9061 times | Fri 26 September 2025 | 1046.30 (-2.29%) | 1071.00 | 1040.40 - 1153.70 | 1.5569 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 951.53 and 1015.53
| Monthly Target 1 | 901.68 |
| Monthly Target 2 | 937.37 |
| Monthly Target 3 | 965.68333333333 |
| Monthly Target 4 | 1001.37 |
| Monthly Target 5 | 1029.68 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.1942 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0019 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4876 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0826 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5788 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.1091 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4395 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5323 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5437 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0303 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.181 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 969.97 |
| 12 day DMA | 943.91 |
| 20 day DMA | 985.75 |
| 35 day DMA | 1018.77 |
| 50 day DMA | 1032.65 |
| 100 day DMA | 1046.94 |
| 150 day DMA | 1285.3 |
| 200 day DMA | 1357.82 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.24 | 959.83 | 959.1 |
| 12 day EMA | 965.63 | 964.28 | 964.82 |
| 20 day EMA | 980.42 | 981.2 | 983.29 |
| 35 day EMA | 1002.65 | 1004.39 | 1006.93 |
| 50 day EMA | 1030.43 | 1032.77 | 1035.69 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.97 | 962.24 | 955.1 |
| 12 day SMA | 943.91 | 943.61 | 945.23 |
| 20 day SMA | 985.75 | 992.87 | 1001.78 |
| 35 day SMA | 1018.77 | 1021.29 | 1022.84 |
| 50 day SMA | 1032.65 | 1035.87 | 1038.38 |
| 100 day SMA | 1046.94 | 1047.78 | 1048.79 |
| 150 day SMA | 1285.3 | 1289.56 | 1294.49 |
| 200 day SMA | 1357.82 | 1361.41 | 1365.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.