ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ShardaCropchem

Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 316.08 and 325.08

Daily Target 1314.38
Daily Target 2317.77
Daily Target 3323.38333333333
Daily Target 4326.77
Daily Target 5332.38

Daily price and volume Sharda Cropchem

Date Closing Open Range Volume
Thu 28 March 2024 321.15 (-0.09%) 321.45 320.00 - 329.00 1.6034 times
Wed 27 March 2024 321.45 (-2.78%) 332.35 318.05 - 332.90 2.0696 times
Tue 26 March 2024 330.65 (-0.14%) 333.00 328.85 - 333.00 1.0847 times
Fri 22 March 2024 331.10 (-0.53%) 334.00 328.95 - 336.45 0.9755 times
Thu 21 March 2024 332.85 (-0.05%) 334.80 331.55 - 338.90 0.6105 times
Wed 20 March 2024 333.00 (1.37%) 330.00 326.50 - 337.50 0.8362 times
Tue 19 March 2024 328.50 (-2.16%) 335.75 326.60 - 336.95 0.7261 times
Mon 18 March 2024 335.75 (1.34%) 331.80 331.60 - 338.95 0.7313 times
Fri 15 March 2024 331.30 (-0.7%) 332.20 326.95 - 339.90 0.786 times
Thu 14 March 2024 333.65 (1.31%) 331.80 330.00 - 339.85 0.5767 times
Wed 13 March 2024 329.35 (-3.03%) 338.00 324.50 - 343.60 1.5785 times

 Daily chart ShardaCropchem

Weekly price and charts ShardaCropchem

Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 312.13 and 327.08

Weekly Target 1309.12
Weekly Target 2315.13
Weekly Target 3324.06666666667
Weekly Target 4330.08
Weekly Target 5339.02

Weekly price and volumes for Sharda Cropchem

Date Closing Open Range Volume
Thu 28 March 2024 321.15 (-3.01%) 333.00 318.05 - 333.00 0.9461 times
Fri 22 March 2024 331.10 (-0.06%) 331.80 326.50 - 338.95 0.7715 times
Fri 15 March 2024 331.30 (-6.4%) 354.50 324.50 - 355.00 0.9144 times
Thu 07 March 2024 353.95 (-1.74%) 360.75 350.05 - 363.40 0.4559 times
Sat 02 March 2024 360.20 (-1.17%) 364.95 349.95 - 367.85 1.2599 times
Fri 23 February 2024 364.45 (-1.49%) 377.90 363.95 - 392.45 1.1469 times
Fri 16 February 2024 369.95 (-1.87%) 381.00 362.30 - 384.75 0.8353 times
Fri 09 February 2024 377.00 (-1.71%) 383.55 370.50 - 391.30 0.9232 times
Fri 02 February 2024 383.55 (-3.75%) 402.00 382.05 - 404.65 1.1297 times
Thu 25 January 2024 398.50 (-7.9%) 437.00 395.75 - 443.30 1.6171 times
Fri 19 January 2024 432.70 (-1.18%) 437.85 419.75 - 446.90 0.51 times

 weekly chart ShardaCropchem

Monthly price and charts ShardaCropchem

Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 296.65 and 342.55

Monthly Target 1288.48
Monthly Target 2304.82
Monthly Target 3334.38333333333
Monthly Target 4350.72
Monthly Target 5380.28

Monthly price and volumes Sharda Cropchem

Date Closing Open Range Volume
Thu 28 March 2024 321.15 (-10.43%) 360.05 318.05 - 363.95 0.6097 times
Thu 29 February 2024 358.55 (-9.76%) 398.00 349.95 - 402.40 0.8457 times
Wed 31 January 2024 397.35 (-12.25%) 453.95 395.00 - 455.95 0.7287 times
Fri 29 December 2023 452.80 (12.41%) 405.65 404.40 - 466.00 1.3052 times
Thu 30 November 2023 402.80 (-0.78%) 407.40 391.45 - 428.35 0.357 times
Tue 31 October 2023 405.95 (-3.36%) 428.50 388.35 - 459.10 0.8651 times
Fri 29 September 2023 420.05 (-6.9%) 451.20 417.60 - 464.95 0.4401 times
Thu 31 August 2023 451.20 (3.11%) 438.40 412.05 - 455.00 0.6336 times
Mon 31 July 2023 437.60 (-20.97%) 562.80 436.00 - 578.00 1.6569 times
Fri 30 June 2023 553.70 (15.09%) 481.10 481.10 - 580.00 2.5579 times
Wed 31 May 2023 481.10 (3.66%) 465.10 461.00 - 519.90 0.7144 times

 monthly chart ShardaCropchem

DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP

DMA (daily moving average) of Sharda Cropchem SHARDACROP

DMA period DMA value
5 day DMA 327.44
12 day DMA 330.7
20 day DMA 340.41
35 day DMA 353.12
50 day DMA 368.93
100 day DMA 398.2
150 day DMA 409.78
200 day DMA 431.84

EMA (exponential moving average) of Sharda Cropchem SHARDACROP

EMA period EMA current EMA prev EMA prev2
5 day EMA326328.42331.9
12 day EMA332.4334.44336.8
20 day EMA340.03342.02344.18
35 day EMA355.32357.33359.44
50 day EMA370.54372.56374.65

SMA (simple moving average) of Sharda Cropchem SHARDACROP

SMA period SMA current SMA prev SMA prev2
5 day SMA327.44329.81331.22
12 day SMA330.7332.72335.43
20 day SMA340.41342343.83
35 day SMA353.12354.81356.5
50 day SMA368.93371.3373.7
100 day SMA398.2399.09399.89
150 day SMA409.78410.45411.12
200 day SMA431.84433.03434.29
Back to top | Use Dark Theme