Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 881.68 and 911.78
| Daily Target 1 | 874.47 |
| Daily Target 2 | 888.88 |
| Daily Target 3 | 904.56666666667 |
| Daily Target 4 | 918.98 |
| Daily Target 5 | 934.67 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 903.30 (-0.55%) | 909.00 | 890.15 - 920.25 | 0.6533 times | Tue 09 December 2025 | 908.30 (6.97%) | 846.60 | 831.20 - 912.00 | 1.252 times | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.4847 times | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.3698 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 0.6894 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 3.5293 times | Tue 02 December 2025 | 868.30 (-0.33%) | 868.00 | 850.70 - 882.15 | 0.5132 times | Mon 01 December 2025 | 871.20 (0.99%) | 865.05 | 850.50 - 876.50 | 0.6684 times | Fri 28 November 2025 | 862.65 (6.11%) | 815.30 | 806.20 - 868.50 | 1.5809 times | Thu 27 November 2025 | 813.00 (-2.12%) | 830.60 | 808.80 - 832.40 | 0.2588 times | Wed 26 November 2025 | 830.60 (0.44%) | 830.00 | 822.00 - 848.00 | 0.5078 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 867.25 and 956.3
| Weekly Target 1 | 795.87 |
| Weekly Target 2 | 849.58 |
| Weekly Target 3 | 884.91666666667 |
| Weekly Target 4 | 938.63 |
| Weekly Target 5 | 973.97 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 903.30 (4.04%) | 861.80 | 831.20 - 920.25 | 0.619 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.4943 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.2099 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.694 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5828 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9603 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.2264 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6632 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3357 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2145 times | Fri 03 October 2025 | 850.85 (2.95%) | 831.70 | 812.30 - 856.00 | 0.2683 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 867.25 and 967.25
| Monthly Target 1 | 788.57 |
| Monthly Target 2 | 845.93 |
| Monthly Target 3 | 888.56666666667 |
| Monthly Target 4 | 945.93 |
| Monthly Target 5 | 988.57 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 903.30 (4.71%) | 865.05 | 831.20 - 931.20 | 0.4948 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0412 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8428 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4514 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4829 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0222 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9264 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4756 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7083 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5544 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4339 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 884.07 |
| 12 day DMA | 864.92 |
| 20 day DMA | 831.36 |
| 35 day DMA | 836.45 |
| 50 day DMA | 832.46 |
| 100 day DMA | 892.88 |
| 150 day DMA | 844.93 |
| 200 day DMA | 769.94 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.79 | 878.53 | 863.65 |
| 12 day EMA | 865.09 | 858.15 | 849.03 |
| 20 day EMA | 850.85 | 845.33 | 838.71 |
| 35 day EMA | 842.58 | 839 | 834.92 |
| 50 day EMA | 839.49 | 836.89 | 833.98 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.07 | 880.6 | 872.6 |
| 12 day SMA | 864.92 | 855.54 | 846.46 |
| 20 day SMA | 831.36 | 824.28 | 817.31 |
| 35 day SMA | 836.45 | 833.97 | 830.99 |
| 50 day SMA | 832.46 | 830.92 | 829.85 |
| 100 day SMA | 892.88 | 891.82 | 890.7 |
| 150 day SMA | 844.93 | 842.52 | 839.94 |
| 200 day SMA | 769.94 | 768.14 | 766.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.