ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 316.08 and 325.08
Daily Target 1 | 314.38 |
Daily Target 2 | 317.77 |
Daily Target 3 | 323.38333333333 |
Daily Target 4 | 326.77 |
Daily Target 5 | 332.38 |
Daily price and volume Sharda Cropchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.15 (-0.09%) | 321.45 | 320.00 - 329.00 | 1.6034 times | Wed 27 March 2024 | 321.45 (-2.78%) | 332.35 | 318.05 - 332.90 | 2.0696 times | Tue 26 March 2024 | 330.65 (-0.14%) | 333.00 | 328.85 - 333.00 | 1.0847 times | Fri 22 March 2024 | 331.10 (-0.53%) | 334.00 | 328.95 - 336.45 | 0.9755 times | Thu 21 March 2024 | 332.85 (-0.05%) | 334.80 | 331.55 - 338.90 | 0.6105 times | Wed 20 March 2024 | 333.00 (1.37%) | 330.00 | 326.50 - 337.50 | 0.8362 times | Tue 19 March 2024 | 328.50 (-2.16%) | 335.75 | 326.60 - 336.95 | 0.7261 times | Mon 18 March 2024 | 335.75 (1.34%) | 331.80 | 331.60 - 338.95 | 0.7313 times | Fri 15 March 2024 | 331.30 (-0.7%) | 332.20 | 326.95 - 339.90 | 0.786 times | Thu 14 March 2024 | 333.65 (1.31%) | 331.80 | 330.00 - 339.85 | 0.5767 times | Wed 13 March 2024 | 329.35 (-3.03%) | 338.00 | 324.50 - 343.60 | 1.5785 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 312.13 and 327.08
Weekly Target 1 | 309.12 |
Weekly Target 2 | 315.13 |
Weekly Target 3 | 324.06666666667 |
Weekly Target 4 | 330.08 |
Weekly Target 5 | 339.02 |
Weekly price and volumes for Sharda Cropchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.15 (-3.01%) | 333.00 | 318.05 - 333.00 | 0.9461 times | Fri 22 March 2024 | 331.10 (-0.06%) | 331.80 | 326.50 - 338.95 | 0.7715 times | Fri 15 March 2024 | 331.30 (-6.4%) | 354.50 | 324.50 - 355.00 | 0.9144 times | Thu 07 March 2024 | 353.95 (-1.74%) | 360.75 | 350.05 - 363.40 | 0.4559 times | Sat 02 March 2024 | 360.20 (-1.17%) | 364.95 | 349.95 - 367.85 | 1.2599 times | Fri 23 February 2024 | 364.45 (-1.49%) | 377.90 | 363.95 - 392.45 | 1.1469 times | Fri 16 February 2024 | 369.95 (-1.87%) | 381.00 | 362.30 - 384.75 | 0.8353 times | Fri 09 February 2024 | 377.00 (-1.71%) | 383.55 | 370.50 - 391.30 | 0.9232 times | Fri 02 February 2024 | 383.55 (-3.75%) | 402.00 | 382.05 - 404.65 | 1.1297 times | Thu 25 January 2024 | 398.50 (-7.9%) | 437.00 | 395.75 - 443.30 | 1.6171 times | Fri 19 January 2024 | 432.70 (-1.18%) | 437.85 | 419.75 - 446.90 | 0.51 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 296.65 and 342.55
Monthly Target 1 | 288.48 |
Monthly Target 2 | 304.82 |
Monthly Target 3 | 334.38333333333 |
Monthly Target 4 | 350.72 |
Monthly Target 5 | 380.28 |
Monthly price and volumes Sharda Cropchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.15 (-10.43%) | 360.05 | 318.05 - 363.95 | 0.6097 times | Thu 29 February 2024 | 358.55 (-9.76%) | 398.00 | 349.95 - 402.40 | 0.8457 times | Wed 31 January 2024 | 397.35 (-12.25%) | 453.95 | 395.00 - 455.95 | 0.7287 times | Fri 29 December 2023 | 452.80 (12.41%) | 405.65 | 404.40 - 466.00 | 1.3052 times | Thu 30 November 2023 | 402.80 (-0.78%) | 407.40 | 391.45 - 428.35 | 0.357 times | Tue 31 October 2023 | 405.95 (-3.36%) | 428.50 | 388.35 - 459.10 | 0.8651 times | Fri 29 September 2023 | 420.05 (-6.9%) | 451.20 | 417.60 - 464.95 | 0.4401 times | Thu 31 August 2023 | 451.20 (3.11%) | 438.40 | 412.05 - 455.00 | 0.6336 times | Mon 31 July 2023 | 437.60 (-20.97%) | 562.80 | 436.00 - 578.00 | 1.6569 times | Fri 30 June 2023 | 553.70 (15.09%) | 481.10 | 481.10 - 580.00 | 2.5579 times | Wed 31 May 2023 | 481.10 (3.66%) | 465.10 | 461.00 - 519.90 | 0.7144 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
DMA period | DMA value |
5 day DMA | 327.44 |
12 day DMA | 330.7 |
20 day DMA | 340.41 |
35 day DMA | 353.12 |
50 day DMA | 368.93 |
100 day DMA | 398.2 |
150 day DMA | 409.78 |
200 day DMA | 431.84 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326 | 328.42 | 331.9 |
12 day EMA | 332.4 | 334.44 | 336.8 |
20 day EMA | 340.03 | 342.02 | 344.18 |
35 day EMA | 355.32 | 357.33 | 359.44 |
50 day EMA | 370.54 | 372.56 | 374.65 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 327.44 | 329.81 | 331.22 |
12 day SMA | 330.7 | 332.72 | 335.43 |
20 day SMA | 340.41 | 342 | 343.83 |
35 day SMA | 353.12 | 354.81 | 356.5 |
50 day SMA | 368.93 | 371.3 | 373.7 |
100 day SMA | 398.2 | 399.09 | 399.89 |
150 day SMA | 409.78 | 410.45 | 411.12 |
200 day SMA | 431.84 | 433.03 | 434.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.