Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 941.58 and 1041.08
| Daily Target 1 | 863.22 |
| Daily Target 2 | 920.43 |
| Daily Target 3 | 962.71666666667 |
| Daily Target 4 | 1019.93 |
| Daily Target 5 | 1062.22 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 977.65 (6.85%) | 925.00 | 905.50 - 1005.00 | 4.2535 times | Mon 06 April 2026 | 915.00 (3.12%) | 898.00 | 873.00 - 933.35 | 1.2978 times | Thu 02 April 2026 | 887.30 (-0.26%) | 885.90 | 837.00 - 891.20 | 0.7144 times | Wed 01 April 2026 | 889.60 (2.24%) | 914.40 | 871.00 - 914.40 | 0.6498 times | Mon 30 March 2026 | 870.10 (-4.84%) | 896.10 | 867.00 - 912.20 | 0.4546 times | Fri 27 March 2026 | 914.40 (-3.81%) | 950.50 | 910.80 - 950.50 | 0.4648 times | Wed 25 March 2026 | 950.60 (4.19%) | 915.50 | 915.50 - 963.00 | 0.5585 times | Tue 24 March 2026 | 912.40 (0.09%) | 935.00 | 887.50 - 945.80 | 0.7511 times | Mon 23 March 2026 | 911.60 (-6.85%) | 960.00 | 908.10 - 960.00 | 0.346 times | Fri 20 March 2026 | 978.60 (2.11%) | 962.00 | 962.00 - 985.20 | 0.5094 times | Thu 19 March 2026 | 958.40 (-5.25%) | 986.00 | 955.00 - 996.20 | 0.506 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 925.33 and 1057.33
| Weekly Target 1 | 819.88 |
| Weekly Target 2 | 898.77 |
| Weekly Target 3 | 951.88333333333 |
| Weekly Target 4 | 1030.77 |
| Weekly Target 5 | 1083.88 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 977.65 (10.18%) | 898.00 | 873.00 - 1005.00 | 1.0388 times | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.3403 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.3968 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.5017 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.5452 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.5045 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.4553 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.438 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.4974 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 4.2821 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 5.3002 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 907.33 and 1075.33
| Monthly Target 1 | 771.88 |
| Monthly Target 2 | 874.77 |
| Monthly Target 3 | 939.88333333333 |
| Monthly Target 4 | 1042.77 |
| Monthly Target 5 | 1107.88 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 977.65 (12.36%) | 914.40 | 837.00 - 1005.00 | 0.2829 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4445 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.4589 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3905 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7818 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0057 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8141 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.436 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4664 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.9192 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8948 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 907.93 |
| 12 day DMA | 931.43 |
| 20 day DMA | 965.11 |
| 35 day DMA | 1057.72 |
| 50 day DMA | 1052.36 |
| 100 day DMA | 947.32 |
| 150 day DMA | 920.22 |
| 200 day DMA | 919.32 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.09 | 904.81 | 899.72 |
| 12 day EMA | 940.39 | 933.62 | 937.01 |
| 20 day EMA | 966.3 | 965.11 | 970.38 |
| 35 day EMA | 988.24 | 988.86 | 993.21 |
| 50 day EMA | 1018.63 | 1020.3 | 1024.6 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.93 | 895.28 | 902.4 |
| 12 day SMA | 931.43 | 932.06 | 938.25 |
| 20 day SMA | 965.11 | 969.59 | 975.77 |
| 35 day SMA | 1057.72 | 1062.25 | 1069.51 |
| 50 day SMA | 1052.36 | 1048.86 | 1046.31 |
| 100 day SMA | 947.32 | 945.27 | 943.88 |
| 150 day SMA | 920.22 | 920.15 | 920.57 |
| 200 day SMA | 919.32 | 918.55 | 918.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.