Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 846.63 and 882.13
| Daily Target 1 | 839.42 |
| Daily Target 2 | 853.83 |
| Daily Target 3 | 874.91666666667 |
| Daily Target 4 | 889.33 |
| Daily Target 5 | 910.42 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.3542 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 0.6602 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 3.38 times | Tue 02 December 2025 | 868.30 (-0.33%) | 868.00 | 850.70 - 882.15 | 0.4914 times | Mon 01 December 2025 | 871.20 (0.99%) | 865.05 | 850.50 - 876.50 | 0.6401 times | Fri 28 November 2025 | 862.65 (6.11%) | 815.30 | 806.20 - 868.50 | 1.514 times | Thu 27 November 2025 | 813.00 (-2.12%) | 830.60 | 808.80 - 832.40 | 0.2478 times | Wed 26 November 2025 | 830.60 (0.44%) | 830.00 | 822.00 - 848.00 | 0.4863 times | Tue 25 November 2025 | 826.95 (4.57%) | 792.55 | 785.00 - 845.00 | 1.5037 times | Mon 24 November 2025 | 790.80 (-1.07%) | 804.90 | 777.20 - 810.40 | 0.7222 times | Fri 21 November 2025 | 799.35 (3.36%) | 777.80 | 774.65 - 831.00 | 4.3983 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 859.38 and 940.08
| Weekly Target 1 | 802.62 |
| Weekly Target 2 | 835.43 |
| Weekly Target 3 | 883.31666666667 |
| Weekly Target 4 | 916.13 |
| Weekly Target 5 | 964.02 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.5486 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.2538 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.7556 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.604 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9952 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.3073 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6873 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3479 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2223 times | Fri 03 October 2025 | 850.85 (2.95%) | 831.70 | 812.30 - 856.00 | 0.278 times | Fri 26 September 2025 | 826.45 (-7.96%) | 903.60 | 821.00 - 904.90 | 0.5273 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 859.38 and 940.08
| Monthly Target 1 | 802.62 |
| Monthly Target 2 | 835.43 |
| Monthly Target 3 | 883.31666666667 |
| Monthly Target 4 | 916.13 |
| Monthly Target 5 | 964.02 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 0.355 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0565 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8552 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.458 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.49 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0667 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9401 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4973 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7187 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5626 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4403 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 877.02 |
| 12 day DMA | 840.15 |
| 20 day DMA | 813.47 |
| 35 day DMA | 830.26 |
| 50 day DMA | 829.96 |
| 100 day DMA | 890.03 |
| 150 day DMA | 838.01 |
| 200 day DMA | 764.92 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.93 | 872.27 | 862.7 |
| 12 day EMA | 849.02 | 845.53 | 837.19 |
| 20 day EMA | 837.83 | 834.63 | 828.66 |
| 35 day EMA | 833.54 | 831.5 | 827.97 |
| 50 day EMA | 839.26 | 838.08 | 835.9 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.02 | 875.9 | 860.22 |
| 12 day SMA | 840.15 | 831.66 | 821.65 |
| 20 day SMA | 813.47 | 808.87 | 803.19 |
| 35 day SMA | 830.26 | 829.18 | 827.05 |
| 50 day SMA | 829.96 | 829.81 | 829.51 |
| 100 day SMA | 890.03 | 889.62 | 889.09 |
| 150 day SMA | 838.01 | 835.84 | 833.57 |
| 200 day SMA | 764.92 | 763.44 | 761.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.