Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 1230 and 1323
| Daily Target 1 | 1159.33 |
| Daily Target 2 | 1207.67 |
| Daily Target 3 | 1252.3333333333 |
| Daily Target 4 | 1300.67 |
| Daily Target 5 | 1345.33 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1256.00 (0.27%) | 1230.00 | 1204.00 - 1297.00 | 0.5397 times | Thu 12 February 2026 | 1252.60 (10.27%) | 1143.10 | 1140.00 - 1265.00 | 1.1386 times | Wed 11 February 2026 | 1135.90 (-2.85%) | 1170.40 | 1117.30 - 1180.20 | 0.4064 times | Tue 10 February 2026 | 1169.20 (-2.79%) | 1207.00 | 1162.70 - 1208.30 | 0.1993 times | Mon 09 February 2026 | 1202.70 (0.87%) | 1197.00 | 1180.00 - 1233.00 | 0.4003 times | Fri 06 February 2026 | 1192.30 (2.55%) | 1151.10 | 1144.50 - 1208.00 | 0.6092 times | Thu 05 February 2026 | 1162.70 (1.68%) | 1138.10 | 1101.00 - 1179.90 | 0.3696 times | Wed 04 February 2026 | 1143.50 (2.68%) | 1113.70 | 1105.40 - 1158.70 | 0.5196 times | Tue 03 February 2026 | 1113.70 (-1.17%) | 1150.00 | 1090.00 - 1200.50 | 1.3099 times | Mon 02 February 2026 | 1126.90 (14.08%) | 980.00 | 980.00 - 1168.80 | 4.5075 times | Sun 01 February 2026 | 987.80 (-4.64%) | 1032.00 | 977.40 - 1048.30 | 0.3605 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1186.65 and 1366.35
| Weekly Target 1 | 1043.73 |
| Weekly Target 2 | 1149.87 |
| Weekly Target 3 | 1223.4333333333 |
| Weekly Target 4 | 1329.57 |
| Weekly Target 5 | 1403.13 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.0568 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 3.0221 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 3.7407 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2563 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.2339 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.2064 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.2531 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1451 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.4085 times | Fri 12 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 0.6771 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.0909 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 1116.7 and 1436.3
| Monthly Target 1 | 857.2 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1176.8 |
| Monthly Target 4 | 1376.2 |
| Monthly Target 5 | 1496.4 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1256.00 (21.25%) | 1032.00 | 977.40 - 1297.00 | 1.1087 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.22 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.6859 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.8824 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7143 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.3825 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4092 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.5613 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.7851 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.2505 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.6003 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1203.28 |
| 12 day DMA | 1148.26 |
| 20 day DMA | 1025.5 |
| 35 day DMA | 943.84 |
| 50 day DMA | 929.67 |
| 100 day DMA | 879.59 |
| 150 day DMA | 902.61 |
| 200 day DMA | 857.59 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.42 | 1186.13 | 1152.9 |
| 12 day EMA | 1137.41 | 1115.86 | 1091.01 |
| 20 day EMA | 1072.55 | 1053.25 | 1032.28 |
| 35 day EMA | 1008.63 | 994.07 | 978.85 |
| 50 day EMA | 951.44 | 939.01 | 926.22 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.28 | 1190.54 | 1172.56 |
| 12 day SMA | 1148.26 | 1125.64 | 1093.81 |
| 20 day SMA | 1025.5 | 1003.91 | 982.73 |
| 35 day SMA | 943.84 | 932.87 | 922.61 |
| 50 day SMA | 929.67 | 922.26 | 914.58 |
| 100 day SMA | 879.59 | 876.01 | 872.41 |
| 150 day SMA | 902.61 | 899.82 | 897.03 |
| 200 day SMA | 857.59 | 854.07 | 850.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.