Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 751.98 and 765.93
| Daily Target 1 | 749 |
| Daily Target 2 | 754.95 |
| Daily Target 3 | 762.95 |
| Daily Target 4 | 768.9 |
| Daily Target 5 | 776.9 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 760.90 (-0.33%) | 767.25 | 757.00 - 770.95 | 1.5021 times | Thu 20 August 2026 | 763.45 (-0.94%) | 774.00 | 762.10 - 783.45 | 1.1101 times | Wed 19 August 2026 | 770.70 (-0.05%) | 774.85 | 761.10 - 798.85 | 1.7933 times | Tue 18 August 2026 | 771.10 (-2.03%) | 789.90 | 770.05 - 794.70 | 1.0847 times | Mon 17 August 2026 | 787.10 (0.09%) | 782.00 | 776.00 - 793.00 | 0.521 times | Fri 14 August 2026 | 786.40 (-0.79%) | 792.70 | 782.10 - 793.65 | 0.7447 times | Thu 13 August 2026 | 792.70 (-0.65%) | 797.00 | 785.05 - 800.00 | 0.9173 times | Wed 12 August 2026 | 797.85 (-1.06%) | 803.30 | 795.05 - 808.85 | 0.9199 times | Tue 11 August 2026 | 806.40 (-0.76%) | 812.60 | 803.10 - 815.00 | 0.6128 times | Mon 10 August 2026 | 812.60 (-0.18%) | 814.55 | 803.75 - 817.15 | 0.7941 times | Fri 07 August 2026 | 814.05 (-1.04%) | 817.95 | 809.00 - 823.65 | 1.5792 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 738.03 and 779.88
| Weekly Target 1 | 730.4 |
| Weekly Target 2 | 745.65 |
| Weekly Target 3 | 772.25 |
| Weekly Target 4 | 787.5 |
| Weekly Target 5 | 814.1 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.0169 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 0.6748 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 1.3518 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 1.787 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.5952 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.6638 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 0.9799 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.8767 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.7113 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 1.3426 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 1.5145 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 712.95 and 804.95
| Monthly Target 1 | 696.97 |
| Monthly Target 2 | 728.93 |
| Monthly Target 3 | 788.96666666667 |
| Monthly Target 4 | 820.93 |
| Monthly Target 5 | 880.97 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 760.90 (-7.18%) | 825.00 | 757.00 - 849.00 | 0.3325 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.5123 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5491 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.8543 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8841 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5133 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.6847 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.6057 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.9027 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1613 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.94 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 770.65 |
| 12 day DMA | 790.49 |
| 20 day DMA | 810.28 |
| 35 day DMA | 846.97 |
| 50 day DMA | 862.45 |
| 100 day DMA | 934.08 |
| 150 day DMA | 969.6 |
| 200 day DMA | 937.53 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.55 | 775.38 | 781.35 |
| 12 day EMA | 789.01 | 794.12 | 799.7 |
| 20 day EMA | 807.05 | 811.91 | 817.01 |
| 35 day EMA | 830.74 | 834.85 | 839.05 |
| 50 day EMA | 855.08 | 858.92 | 862.81 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.65 | 775.75 | 781.6 |
| 12 day SMA | 790.49 | 795.65 | 802.09 |
| 20 day SMA | 810.28 | 815.88 | 821.14 |
| 35 day SMA | 846.97 | 851.25 | 854.89 |
| 50 day SMA | 862.45 | 864.74 | 867.53 |
| 100 day SMA | 934.08 | 935.98 | 937.47 |
| 150 day SMA | 969.6 | 969.89 | 970.12 |
| 200 day SMA | 937.53 | 938.14 | 939.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.