Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 879.2 and 904
| Daily Target 1 | 874.57 |
| Daily Target 2 | 883.83 |
| Daily Target 3 | 899.36666666667 |
| Daily Target 4 | 908.63 |
| Daily Target 5 | 924.17 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 893.10 (-1.47%) | 914.90 | 890.10 - 914.90 | 0.1764 times | Thu 21 May 2026 | 906.40 (1.82%) | 903.00 | 895.70 - 928.50 | 0.2761 times | Wed 20 May 2026 | 890.20 (-2.85%) | 908.80 | 877.00 - 908.80 | 0.3351 times | Tue 19 May 2026 | 916.30 (1.68%) | 906.00 | 897.30 - 921.30 | 0.4097 times | Mon 18 May 2026 | 901.20 (-7%) | 969.00 | 887.00 - 969.00 | 0.7028 times | Fri 15 May 2026 | 969.00 (1.1%) | 969.00 | 963.00 - 1023.00 | 1.3854 times | Thu 14 May 2026 | 958.50 (-19.43%) | 1206.00 | 951.80 - 1238.80 | 2.7087 times | Wed 13 May 2026 | 1189.70 (3.47%) | 1167.70 | 1008.70 - 1223.70 | 2.9257 times | Tue 12 May 2026 | 1149.80 (-0.66%) | 1157.40 | 1126.00 - 1195.00 | 0.6807 times | Mon 11 May 2026 | 1157.40 (3.12%) | 1128.00 | 1101.50 - 1186.70 | 0.3994 times | Fri 08 May 2026 | 1122.40 (-0.87%) | 1132.20 | 1111.20 - 1139.80 | 0.1267 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 839.05 and 931.05
| Weekly Target 1 | 821.03 |
| Weekly Target 2 | 857.07 |
| Weekly Target 3 | 913.03333333333 |
| Weekly Target 4 | 949.07 |
| Weekly Target 5 | 1005.03 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 1.0201 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 4.3487 times | Fri 08 May 2026 | 1122.40 (4.63%) | 1083.70 | 984.60 - 1143.20 | 0.6145 times | Thu 30 April 2026 | 1072.75 (-3.33%) | 1101.00 | 1067.10 - 1181.85 | 0.3793 times | Fri 24 April 2026 | 1109.65 (0.16%) | 1113.90 | 1086.80 - 1175.00 | 0.6059 times | Fri 17 April 2026 | 1107.85 (4.79%) | 1028.10 | 1013.00 - 1145.80 | 0.485 times | Fri 10 April 2026 | 1057.25 (19.15%) | 898.00 | 873.00 - 1079.45 | 1.437 times | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.3048 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.3553 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.4493 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.4882 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 704.15 and 1065.95
| Monthly Target 1 | 641.17 |
| Monthly Target 2 | 767.13 |
| Monthly Target 3 | 1002.9666666667 |
| Monthly Target 4 | 1128.93 |
| Monthly Target 5 | 1364.77 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 893.10 (-16.75%) | 1083.70 | 877.00 - 1238.80 | 1.6188 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8484 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4926 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.6167 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5408 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8663 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1144 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.9021 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4831 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.5168 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.2348 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 901.44 |
| 12 day DMA | 1015.52 |
| 20 day DMA | 1052.37 |
| 35 day DMA | 1048.16 |
| 50 day DMA | 1025.45 |
| 100 day DMA | 1014.34 |
| 150 day DMA | 958.48 |
| 200 day DMA | 951.84 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.95 | 931.87 | 944.6 |
| 12 day EMA | 979.45 | 995.14 | 1011.27 |
| 20 day EMA | 1011.97 | 1024.48 | 1036.9 |
| 35 day EMA | 1023.72 | 1031.41 | 1038.77 |
| 50 day EMA | 1018.86 | 1023.99 | 1028.79 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.44 | 916.62 | 927.04 |
| 12 day SMA | 1015.52 | 1034.39 | 1048.98 |
| 20 day SMA | 1052.37 | 1063.26 | 1075.88 |
| 35 day SMA | 1048.16 | 1047.5 | 1047.73 |
| 50 day SMA | 1025.45 | 1028.51 | 1031.72 |
| 100 day SMA | 1014.34 | 1014.35 | 1014.2 |
| 150 day SMA | 958.48 | 957.99 | 957.42 |
| 200 day SMA | 951.84 | 953.16 | 954.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.