Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 900.55 and 922.95
| Daily Target 1 | 895.73 |
| Daily Target 2 | 905.37 |
| Daily Target 3 | 918.13333333333 |
| Daily Target 4 | 927.77 |
| Daily Target 5 | 940.53 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 915.00 (-0.65%) | 930.00 | 908.50 - 930.90 | 0.8932 times | Mon 06 July 2026 | 920.95 (1.13%) | 915.00 | 907.00 - 932.40 | 1.4594 times | Fri 03 July 2026 | 910.65 (2.23%) | 894.90 | 892.55 - 922.75 | 1.9156 times | Thu 02 July 2026 | 890.75 (0.66%) | 886.00 | 883.00 - 892.60 | 0.5389 times | Wed 01 July 2026 | 884.95 (0.63%) | 875.60 | 875.45 - 896.80 | 1.1462 times | Tue 30 June 2026 | 879.45 (-0.11%) | 881.90 | 873.00 - 884.35 | 0.4497 times | Mon 29 June 2026 | 880.40 (0.44%) | 878.95 | 872.05 - 883.95 | 0.7114 times | Thu 25 June 2026 | 876.55 (-1.31%) | 891.00 | 874.00 - 896.60 | 0.991 times | Wed 24 June 2026 | 888.15 (0.04%) | 887.80 | 881.00 - 894.35 | 0.8211 times | Tue 23 June 2026 | 887.80 (-1.71%) | 909.90 | 884.10 - 913.00 | 1.0735 times | Mon 22 June 2026 | 903.20 (0.27%) | 901.00 | 897.00 - 915.70 | 0.9778 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 902.3 and 927.7
| Weekly Target 1 | 892.73 |
| Weekly Target 2 | 903.87 |
| Weekly Target 3 | 918.13333333333 |
| Weekly Target 4 | 929.27 |
| Weekly Target 5 | 943.53 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 915.00 (0.48%) | 915.00 | 907.00 - 932.40 | 0.1875 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.3796 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.308 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 0.5813 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 0.6558 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 0.5387 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 0.6634 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 1.1399 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 4.8591 times | Fri 08 May 2026 | 1122.40 (4.63%) | 1083.70 | 984.60 - 1143.20 | 0.6866 times | Thu 30 April 2026 | 1072.75 (-3.33%) | 1101.00 | 1067.10 - 1181.85 | 0.4238 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 895.23 and 952.18
| Monthly Target 1 | 850.67 |
| Monthly Target 2 | 882.83 |
| Monthly Target 3 | 907.61666666667 |
| Monthly Target 4 | 939.78 |
| Monthly Target 5 | 964.57 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 915.00 (4.04%) | 875.60 | 875.45 - 932.40 | 0.1172 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5376 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.8152 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8655 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5025 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.6492 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5719 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8837 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1368 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.9202 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4928 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 904.46 |
| 12 day DMA | 894.89 |
| 20 day DMA | 898.91 |
| 35 day DMA | 903.93 |
| 50 day DMA | 963.55 |
| 100 day DMA | 1018.67 |
| 150 day DMA | 975.15 |
| 200 day DMA | 939.83 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.23 | 903.34 | 894.54 |
| 12 day EMA | 901.24 | 898.74 | 894.7 |
| 20 day EMA | 906.4 | 905.5 | 903.87 |
| 35 day EMA | 938.31 | 939.68 | 940.78 |
| 50 day EMA | 970.42 | 972.68 | 974.79 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.46 | 897.35 | 889.24 |
| 12 day SMA | 894.89 | 894.33 | 893.73 |
| 20 day SMA | 898.91 | 896.56 | 895.14 |
| 35 day SMA | 903.93 | 905.47 | 906.54 |
| 50 day SMA | 963.55 | 967.47 | 972.23 |
| 100 day SMA | 1018.67 | 1021.14 | 1023.37 |
| 150 day SMA | 975.15 | 974.57 | 973.7 |
| 200 day SMA | 939.83 | 939.73 | 939.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.