Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 845.53 and 866.68
| Daily Target 1 | 841.5 |
| Daily Target 2 | 849.55 |
| Daily Target 3 | 862.65 |
| Daily Target 4 | 870.7 |
| Daily Target 5 | 883.8 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.60 (-1.66%) | 868.00 | 854.60 - 875.75 | 0.5206 times | Wed 24 December 2025 | 872.05 (-2.38%) | 899.70 | 870.00 - 899.70 | 0.4476 times | Tue 23 December 2025 | 893.30 (0.12%) | 899.10 | 889.50 - 903.80 | 0.4224 times | Mon 22 December 2025 | 892.25 (0.95%) | 890.10 | 882.55 - 902.50 | 0.6808 times | Fri 19 December 2025 | 883.85 (-0.32%) | 881.00 | 872.00 - 888.00 | 0.4846 times | Thu 18 December 2025 | 886.65 (-3.28%) | 917.20 | 881.65 - 924.80 | 1.155 times | Wed 17 December 2025 | 916.75 (-1.95%) | 933.00 | 912.35 - 936.95 | 1.3527 times | Tue 16 December 2025 | 935.00 (0.63%) | 930.00 | 924.15 - 949.70 | 1.6089 times | Mon 15 December 2025 | 929.15 (1.38%) | 917.45 | 908.50 - 937.00 | 1.2311 times | Sat 13 December 2025 | 916.50 (0%) | 908.40 | 905.00 - 924.70 | 2.0962 times | Fri 12 December 2025 | 916.50 (1.5%) | 908.40 | 905.00 - 924.70 | 2.0962 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 831.5 and 880.7
| Weekly Target 1 | 822.8 |
| Weekly Target 2 | 840.2 |
| Weekly Target 3 | 872 |
| Weekly Target 4 | 889.4 |
| Weekly Target 5 | 921.2 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1854 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.5221 times | Sat 13 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.053 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.3943 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1288 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.5806 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5438 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.8959 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.0773 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6188 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3133 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 785.15 and 903.65
| Monthly Target 1 | 761 |
| Monthly Target 2 | 809.3 |
| Monthly Target 3 | 879.5 |
| Monthly Target 4 | 927.8 |
| Monthly Target 5 | 998 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 857.60 (-0.59%) | 865.05 | 831.20 - 949.70 | 0.7689 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0112 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8185 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4383 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4689 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.9351 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8997 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.433 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.6879 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5385 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4214 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 879.81 |
| 12 day DMA | 900.21 |
| 20 day DMA | 892.42 |
| 35 day DMA | 849.51 |
| 50 day DMA | 850.45 |
| 100 day DMA | 882.13 |
| 150 day DMA | 869.07 |
| 200 day DMA | 792.19 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.95 | 888.12 | 896.16 |
| 12 day EMA | 886.4 | 891.64 | 895.2 |
| 20 day EMA | 881.03 | 883.49 | 884.69 |
| 35 day EMA | 870.2 | 870.94 | 870.87 |
| 50 day EMA | 850.78 | 850.5 | 849.62 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.81 | 885.62 | 894.56 |
| 12 day SMA | 900.21 | 904.02 | 907.04 |
| 20 day SMA | 892.42 | 892.67 | 889.72 |
| 35 day SMA | 849.51 | 847.18 | 844.48 |
| 50 day SMA | 850.45 | 849.91 | 848.8 |
| 100 day SMA | 882.13 | 884.62 | 887.28 |
| 150 day SMA | 869.07 | 867.67 | 866.21 |
| 200 day SMA | 792.19 | 790.69 | 789.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.