Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 215.82 and 225.63
| Daily Target 1 | 208.61 |
| Daily Target 2 | 213.22 |
| Daily Target 3 | 218.41666666667 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 228.23 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.84 (-0.04%) | 217.00 | 213.80 - 223.61 | 1.0394 times | Thu 12 February 2026 | 217.93 (0.78%) | 218.00 | 211.01 - 219.80 | 0.6742 times | Wed 11 February 2026 | 216.25 (0.36%) | 217.00 | 209.50 - 221.28 | 1.4635 times | Tue 10 February 2026 | 215.48 (-2.64%) | 222.00 | 209.48 - 230.87 | 4.3149 times | Mon 09 February 2026 | 221.33 (8.36%) | 208.00 | 207.00 - 222.70 | 1.4101 times | Fri 06 February 2026 | 204.25 (1.12%) | 201.10 | 198.41 - 206.16 | 0.2182 times | Thu 05 February 2026 | 201.98 (-1.8%) | 203.65 | 200.43 - 205.98 | 0.1007 times | Wed 04 February 2026 | 205.68 (0.6%) | 204.46 | 203.13 - 207.59 | 0.1764 times | Tue 03 February 2026 | 204.46 (3.38%) | 205.50 | 201.35 - 209.66 | 0.3011 times | Mon 02 February 2026 | 197.78 (1.25%) | 197.51 | 191.00 - 199.90 | 0.3015 times | Sun 01 February 2026 | 195.34 (-4.67%) | 205.00 | 193.50 - 205.31 | 0.2142 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 212.42 and 236.29
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 218.57 |
| Weekly Target 4 | 230.14 |
| Weekly Target 5 | 242.44 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 1.3019 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.1919 times | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.2797 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 0.4347 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4258 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 6.7049 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2065 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1296 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1115 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.2135 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.1886 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 204.42 and 244.29
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 213.23666666667 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 253.11 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.84 (6.32%) | 205.00 | 191.00 - 230.87 | 0.3645 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.9235 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.198 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5553 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.6452 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4567 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.8567 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 208.6 |
| 20 day DMA | 205.41 |
| 35 day DMA | 202.52 |
| 50 day DMA | 200.11 |
| 100 day DMA | 208.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 214.62 | 212.96 |
| 12 day EMA | 211.05 | 209.82 | 208.35 |
| 20 day EMA | 208.06 | 207.03 | 205.88 |
| 35 day EMA | 204.67 | 203.89 | 203.06 |
| 50 day EMA | 202.61 | 201.99 | 201.34 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 215.05 | 211.86 |
| 12 day SMA | 208.6 | 207.79 | 206.92 |
| 20 day SMA | 205.41 | 204.64 | 204.01 |
| 35 day SMA | 202.52 | 201.78 | 201.17 |
| 50 day SMA | 200.11 | 199.91 | 199.73 |
| 100 day SMA | 208.88 | 208.93 | 208.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.