Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 220.61 and 236.4
| Daily Target 1 | 208.95 |
| Daily Target 2 | 216.48 |
| Daily Target 3 | 224.74 |
| Daily Target 4 | 232.27 |
| Daily Target 5 | 240.53 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.01 (2.45%) | 219.00 | 217.21 - 233.00 | 1.2411 times | Thu 06 August 2026 | 218.65 (0.78%) | 218.00 | 215.98 - 220.01 | 0.2105 times | Wed 05 August 2026 | 216.95 (-0.5%) | 220.99 | 216.11 - 220.99 | 0.1933 times | Tue 04 August 2026 | 218.05 (-0.71%) | 219.90 | 217.50 - 220.99 | 0.3156 times | Mon 03 August 2026 | 219.61 (1.01%) | 225.00 | 218.80 - 225.00 | 0.4703 times | Fri 31 July 2026 | 217.41 (0.53%) | 216.70 | 214.65 - 218.90 | 0.356 times | Thu 30 July 2026 | 216.26 (-3.16%) | 223.16 | 215.00 - 223.16 | 0.5149 times | Wed 29 July 2026 | 223.32 (3.35%) | 218.50 | 216.10 - 228.00 | 1.5587 times | Tue 28 July 2026 | 216.09 (-0.38%) | 220.00 | 215.00 - 220.00 | 0.4297 times | Mon 27 July 2026 | 216.91 (2.66%) | 213.30 | 212.34 - 234.90 | 4.71 times | Fri 24 July 2026 | 211.29 (1.99%) | 207.00 | 204.02 - 213.40 | 0.8262 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 211.49 and 228.51
| Weekly Target 1 | 207.31 |
| Weekly Target 2 | 215.66 |
| Weekly Target 3 | 224.33 |
| Weekly Target 4 | 232.68 |
| Weekly Target 5 | 241.35 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.5215 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.6239 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.6698 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2861 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.8891 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.7878 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.4783 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.7871 times | Fri 12 June 2026 | 225.56 (2%) | 225.10 | 217.50 - 232.10 | 1.6258 times | Fri 05 June 2026 | 221.13 (0.08%) | 222.70 | 219.97 - 240.39 | 1.3306 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 0.7624 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 211.49 and 228.51
| Monthly Target 1 | 207.31 |
| Monthly Target 2 | 215.66 |
| Monthly Target 3 | 224.33 |
| Monthly Target 4 | 232.68 |
| Monthly Target 5 | 241.35 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.1693 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 1.2338 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.8439 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.4461 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.359 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.308 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.7033 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.8287 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2912 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.8166 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.9488 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 219.45 |
| 12 day DMA | 217.14 |
| 20 day DMA | 215.2 |
| 35 day DMA | 217.15 |
| 50 day DMA | 219.24 |
| 100 day DMA | 208.9 |
| 150 day DMA | 207.59 |
| 200 day DMA | 208.4 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.96 | 217.94 | 217.58 |
| 12 day EMA | 217.97 | 216.87 | 216.55 |
| 20 day EMA | 217.36 | 216.66 | 216.45 |
| 35 day EMA | 218.15 | 217.8 | 217.75 |
| 50 day EMA | 219.72 | 219.55 | 219.59 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.45 | 218.13 | 217.66 |
| 12 day SMA | 217.14 | 215.71 | 215.24 |
| 20 day SMA | 215.2 | 214.6 | 214.41 |
| 35 day SMA | 217.15 | 217.17 | 217.32 |
| 50 day SMA | 219.24 | 219.18 | 219.25 |
| 100 day SMA | 208.9 | 208.65 | 208.46 |
| 150 day SMA | 207.59 | 207.36 | 207.16 |
| 200 day SMA | 208.4 | 208.33 | 208.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.