Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 205.09 and 213.46
| Daily Target 1 | 198.36 |
| Daily Target 2 | 203.45 |
| Daily Target 3 | 206.73 |
| Daily Target 4 | 211.82 |
| Daily Target 5 | 215.1 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 208.54 (2.93%) | 202.60 | 201.64 - 210.01 | 0.7158 times | Wed 22 April 2026 | 202.60 (-2.63%) | 208.08 | 200.22 - 208.74 | 0.6395 times | Tue 21 April 2026 | 208.08 (0.09%) | 209.56 | 207.10 - 211.50 | 0.4718 times | Mon 20 April 2026 | 207.90 (4.36%) | 201.09 | 195.41 - 212.50 | 3.0353 times | Fri 17 April 2026 | 199.21 (2.16%) | 194.63 | 193.60 - 201.00 | 0.7891 times | Thu 16 April 2026 | 194.99 (1.28%) | 194.80 | 192.64 - 198.55 | 0.9582 times | Wed 15 April 2026 | 192.52 (4.82%) | 192.00 | 190.35 - 198.00 | 1.5324 times | Mon 13 April 2026 | 183.67 (0.59%) | 178.00 | 175.27 - 185.68 | 0.3835 times | Fri 10 April 2026 | 182.60 (1.45%) | 181.43 | 180.83 - 187.86 | 0.8456 times | Thu 09 April 2026 | 179.99 (-2.42%) | 187.50 | 179.00 - 188.99 | 0.6289 times | Wed 08 April 2026 | 184.46 (6.59%) | 182.50 | 178.92 - 185.63 | 0.5744 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 201.98 and 219.07
| Weekly Target 1 | 188.39 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 205.48333333333 |
| Weekly Target 4 | 215.56 |
| Weekly Target 5 | 222.57 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 208.54 (4.68%) | 201.09 | 195.41 - 212.50 | 1.4355 times | Fri 17 April 2026 | 199.21 (9.1%) | 178.00 | 175.27 - 201.00 | 1.0815 times | Fri 10 April 2026 | 182.60 (7.87%) | 171.81 | 165.52 - 188.99 | 0.9583 times | Thu 02 April 2026 | 169.28 (3.48%) | 163.09 | 155.00 - 172.04 | 0.8615 times | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 1.442 times | Fri 20 March 2026 | 184.62 (-1.59%) | 187.61 | 178.20 - 191.97 | 0.7316 times | Fri 13 March 2026 | 187.61 (-9.19%) | 203.00 | 186.10 - 205.90 | 0.6967 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.651 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.8832 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 1.2588 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 5.9797 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 183.86 and 237.18
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 174.31 |
| Monthly Target 3 | 193.40666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 208.54 (33.14%) | 160.00 | 159.18 - 212.50 | 0.2486 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2503 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5716 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.2987 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2366 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6636 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.771 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5458 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.4139 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 205.27 |
| 12 day DMA | 193.14 |
| 20 day DMA | 183.63 |
| 35 day DMA | 188.56 |
| 50 day DMA | 196.36 |
| 100 day DMA | 197.94 |
| 150 day DMA | 204.94 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.77 | 201.38 | 200.77 |
| 12 day EMA | 195.79 | 193.47 | 191.81 |
| 20 day EMA | 192.13 | 190.4 | 189.12 |
| 35 day EMA | 193.33 | 192.43 | 191.83 |
| 50 day EMA | 197.64 | 197.2 | 196.98 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.27 | 202.56 | 200.54 |
| 12 day SMA | 193.14 | 190.22 | 187.44 |
| 20 day SMA | 183.63 | 182.43 | 181.49 |
| 35 day SMA | 188.56 | 188.55 | 188.76 |
| 50 day SMA | 196.36 | 196.23 | 196.29 |
| 100 day SMA | 197.94 | 197.99 | 198.06 |
| 150 day SMA | 204.94 | 205.05 | 205.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.