Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 551.63 and 558.93
| Daily Target 1 | 550.22 |
| Daily Target 2 | 553.03 |
| Daily Target 3 | 557.51666666667 |
| Daily Target 4 | 560.33 |
| Daily Target 5 | 564.82 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.85 (-0.22%) | 560.10 | 554.70 - 562.00 | 0.3405 times | Tue 23 April 2024 | 557.05 (2.29%) | 547.35 | 544.35 - 566.00 | 1.0613 times | Mon 22 April 2024 | 544.60 (-0.3%) | 548.80 | 540.15 - 557.05 | 0.3523 times | Fri 19 April 2024 | 546.25 (-0.91%) | 551.25 | 541.50 - 556.85 | 0.4376 times | Thu 18 April 2024 | 551.25 (-0.85%) | 555.95 | 545.20 - 559.80 | 0.4314 times | Tue 16 April 2024 | 556.00 (-0.36%) | 554.55 | 554.00 - 564.00 | 0.3563 times | Mon 15 April 2024 | 558.00 (-2.75%) | 560.90 | 551.00 - 564.95 | 0.4778 times | Fri 12 April 2024 | 573.75 (-1.28%) | 580.00 | 570.15 - 580.00 | 0.586 times | Wed 10 April 2024 | 581.20 (3.65%) | 561.00 | 554.05 - 621.40 | 5.6147 times | Tue 09 April 2024 | 560.75 (1.47%) | 553.00 | 551.15 - 562.30 | 0.342 times | Mon 08 April 2024 | 552.65 (-2.66%) | 572.00 | 550.00 - 575.00 | 0.4783 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 548 and 573.85
| Weekly Target 1 | 528.15 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 554 |
| Weekly Target 4 | 567.85 |
| Weekly Target 5 | 579.85 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.85 (1.76%) | 548.80 | 540.15 - 566.00 | 0.5087 times | Fri 19 April 2024 | 546.25 (-4.79%) | 560.90 | 541.50 - 564.95 | 0.4939 times | Fri 12 April 2024 | 573.75 (1.06%) | 572.00 | 550.00 - 621.40 | 2.036 times | Fri 05 April 2024 | 567.75 (2.47%) | 564.40 | 536.10 - 577.55 | 1.1057 times | Thu 28 March 2024 | 554.05 (0.04%) | 555.00 | 525.00 - 564.75 | 1.4259 times | Fri 22 March 2024 | 553.85 (13.81%) | 492.00 | 479.75 - 559.40 | 2.0562 times | Fri 15 March 2024 | 486.65 (-5.78%) | 515.10 | 473.30 - 530.00 | 0.8245 times | Thu 07 March 2024 | 516.50 (-2.59%) | 530.00 | 512.85 - 532.95 | 0.3583 times | Sat 02 March 2024 | 530.25 (2.26%) | 516.00 | 507.55 - 534.90 | 0.6694 times | Fri 23 February 2024 | 518.55 (-1.29%) | 528.00 | 510.00 - 537.00 | 0.5214 times | Fri 16 February 2024 | 525.35 (2.22%) | 516.55 | 482.15 - 528.30 | 0.6352 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 503.33 and 588.63
| Monthly Target 1 | 485.82 |
| Monthly Target 2 | 520.83 |
| Monthly Target 3 | 571.11666666667 |
| Monthly Target 4 | 606.13 |
| Monthly Target 5 | 656.42 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 555.85 (0.32%) | 564.40 | 536.10 - 621.40 | 0.5356 times | Thu 28 March 2024 | 554.05 (6.51%) | 520.95 | 473.30 - 564.75 | 0.6376 times | Thu 29 February 2024 | 520.20 (-4.84%) | 548.00 | 482.15 - 551.95 | 0.3293 times | Wed 31 January 2024 | 546.65 (-8.97%) | 601.40 | 525.10 - 644.40 | 1.2885 times | Fri 29 December 2023 | 600.50 (21.88%) | 492.70 | 487.90 - 623.75 | 1.2706 times | Thu 30 November 2023 | 492.70 (8.43%) | 458.00 | 450.00 - 544.80 | 1.8437 times | Tue 31 October 2023 | 454.40 (-0.67%) | 462.70 | 401.25 - 475.75 | 1.1743 times | Fri 29 September 2023 | 457.45 (0.43%) | 457.00 | 453.00 - 527.90 | 1.3663 times | Thu 31 August 2023 | 455.50 (-0.65%) | 459.00 | 449.75 - 467.10 | 0.568 times | Mon 31 July 2023 | 458.50 (-2.74%) | 471.00 | 428.50 - 481.20 | 0.9862 times | Fri 30 June 2023 | 471.40 (8.92%) | 432.65 | 421.75 - 493.60 | 1.7725 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 551 |
| 12 day DMA | 558.76 |
| 20 day DMA | 556.37 |
| 35 day DMA | 535.76 |
| 50 day DMA | 530.79 |
| 100 day DMA | 539.54 |
| 150 day DMA | 512.59 |
| 200 day DMA | 500.12 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.02 | 553.1 | 551.12 |
| 12 day EMA | 553.91 | 553.56 | 552.92 |
| 20 day EMA | 549.8 | 549.16 | 548.33 |
| 35 day EMA | 543.74 | 543.03 | 542.2 |
| 50 day EMA | 532.9 | 531.96 | 530.94 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551 | 551.03 | 551.22 |
| 12 day SMA | 558.76 | 559.57 | 559.35 |
| 20 day SMA | 556.37 | 553.94 | 550.41 |
| 35 day SMA | 535.76 | 534.74 | 533.65 |
| 50 day SMA | 530.79 | 530.19 | 529.64 |
| 100 day SMA | 539.54 | 538.9 | 538.32 |
| 150 day SMA | 512.59 | 512.16 | 511.7 |
| 200 day SMA | 500.12 | 499.68 | 499.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.