Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 440.63 and 443.63
| Daily Target 1 | 438.42 |
| Daily Target 2 | 439.83 |
| Daily Target 3 | 441.41666666667 |
| Daily Target 4 | 442.83 |
| Daily Target 5 | 444.42 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 441.25 (0.23%) | 440.45 | 440.00 - 443.00 | 1.5177 times | Thu 11 June 2026 | 440.25 (0.05%) | 440.10 | 440.00 - 441.95 | 0.5115 times | Wed 10 June 2026 | 440.05 (-0.23%) | 441.05 | 440.00 - 442.75 | 0.6781 times | Tue 09 June 2026 | 441.05 (0.17%) | 440.30 | 440.00 - 444.05 | 0.4995 times | Mon 08 June 2026 | 440.30 (-0.19%) | 441.15 | 440.00 - 444.85 | 1.3814 times | Fri 05 June 2026 | 441.15 (0.03%) | 441.50 | 440.35 - 444.95 | 0.5722 times | Thu 04 June 2026 | 441.00 (-0.34%) | 440.45 | 440.00 - 443.80 | 1.6325 times | Wed 03 June 2026 | 442.50 (0.51%) | 440.25 | 440.05 - 444.05 | 0.9761 times | Tue 02 June 2026 | 440.25 (0.02%) | 440.60 | 440.00 - 446.25 | 1.0726 times | Mon 01 June 2026 | 440.15 (-0.09%) | 440.00 | 440.00 - 448.00 | 1.1584 times | Fri 29 May 2026 | 440.55 (-1.03%) | 444.00 | 439.75 - 445.15 | 2.99 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 440.63 and 445.48
| Weekly Target 1 | 437.18 |
| Weekly Target 2 | 439.22 |
| Weekly Target 3 | 442.03333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 446.88 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.6088 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.7181 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 1.124 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.5635 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.963 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 3.0665 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.5304 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.6739 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.8368 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.9151 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.8907 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 440.63 and 448.63
| Monthly Target 1 | 435.08 |
| Monthly Target 2 | 438.17 |
| Monthly Target 3 | 443.08333333333 |
| Monthly Target 4 | 446.17 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 441.25 (0.16%) | 440.00 | 440.00 - 448.00 | 0.148 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6376 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3714 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8261 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4419 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.9546 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5587 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.4007 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.4387 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.2223 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.6496 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 440.58 |
| 12 day DMA | 441.14 |
| 20 day DMA | 441.33 |
| 35 day DMA | 451.46 |
| 50 day DMA | 454.43 |
| 100 day DMA | 450.69 |
| 150 day DMA | 456.62 |
| 200 day DMA | 477.68 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.77 | 440.53 | 440.67 |
| 12 day EMA | 441.51 | 441.56 | 441.8 |
| 20 day EMA | 443.44 | 443.67 | 444.03 |
| 35 day EMA | 446.91 | 447.24 | 447.65 |
| 50 day EMA | 451.47 | 451.89 | 452.37 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.58 | 440.56 | 440.71 |
| 12 day SMA | 441.14 | 441.13 | 441.24 |
| 20 day SMA | 441.33 | 441.41 | 441.52 |
| 35 day SMA | 451.46 | 452.39 | 453.23 |
| 50 day SMA | 454.43 | 454.21 | 454.11 |
| 100 day SMA | 450.69 | 450.47 | 450.29 |
| 150 day SMA | 456.62 | 456.95 | 457.32 |
| 200 day SMA | 477.68 | 478.32 | 478.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.