Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 469.2 and 471
| Daily Target 1 | 468.87 |
| Daily Target 2 | 469.53 |
| Daily Target 3 | 470.66666666667 |
| Daily Target 4 | 471.33 |
| Daily Target 5 | 472.47 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.20 (-0.16%) | 470.95 | 470.00 - 471.80 | 0.7598 times | Tue 23 December 2025 | 470.95 (0.03%) | 471.25 | 470.20 - 473.70 | 0.5274 times | Mon 22 December 2025 | 470.80 (-0.15%) | 475.70 | 470.35 - 475.70 | 1.0735 times | Fri 19 December 2025 | 471.50 (-0.05%) | 476.45 | 470.50 - 476.45 | 0.9328 times | Thu 18 December 2025 | 471.75 (-0.27%) | 472.35 | 470.00 - 473.00 | 1.0333 times | Wed 17 December 2025 | 473.05 (0.07%) | 470.65 | 470.65 - 477.10 | 2.0163 times | Tue 16 December 2025 | 472.70 (0.4%) | 470.15 | 470.15 - 473.00 | 1.4281 times | Mon 15 December 2025 | 470.80 (0.07%) | 473.50 | 470.00 - 473.50 | 0.8321 times | Sat 13 December 2025 | 470.45 (0%) | 472.95 | 470.00 - 474.60 | 0.6984 times | Fri 12 December 2025 | 470.45 (-0.03%) | 472.95 | 470.00 - 474.60 | 0.6984 times | Thu 11 December 2025 | 470.60 (0.12%) | 473.45 | 470.00 - 473.45 | 1.1651 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.25 and 472.95
| Weekly Target 1 | 466.27 |
| Weekly Target 2 | 468.23 |
| Weekly Target 3 | 471.96666666667 |
| Weekly Target 4 | 473.93 |
| Weekly Target 5 | 477.67 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.20 (-0.28%) | 475.70 | 470.00 - 475.70 | 0.1126 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.2977 times | Sat 13 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.3669 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.5385 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.4565 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 1.6975 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.5404 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 0.9142 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 0.636 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 4.4397 times | Fri 17 October 2025 | 511.90 (-2.35%) | 526.95 | 504.05 - 526.95 | 0.4249 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 466.3 and 473.65
| Monthly Target 1 | 465 |
| Monthly Target 2 | 467.6 |
| Monthly Target 3 | 472.35 |
| Monthly Target 4 | 474.95 |
| Monthly Target 5 | 479.7 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 470.20 (-0.8%) | 472.20 | 469.75 - 477.10 | 0.2732 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7492 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3045 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6538 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8824 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.9086 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0342 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6058 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.06 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5285 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4156 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 471.04 |
| 12 day DMA | 471.11 |
| 20 day DMA | 471.06 |
| 35 day DMA | 472.59 |
| 50 day DMA | 482.18 |
| 100 day DMA | 515.66 |
| 150 day DMA | 516.08 |
| 200 day DMA | 506.97 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.91 | 471.26 | 471.41 |
| 12 day EMA | 471.18 | 471.36 | 471.43 |
| 20 day EMA | 472.38 | 472.61 | 472.78 |
| 35 day EMA | 478.3 | 478.78 | 479.24 |
| 50 day EMA | 484.07 | 484.64 | 485.2 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.04 | 471.61 | 471.96 |
| 12 day SMA | 471.11 | 471.13 | 471.06 |
| 20 day SMA | 471.06 | 471.06 | 471.03 |
| 35 day SMA | 472.59 | 472.72 | 472.7 |
| 50 day SMA | 482.18 | 482.95 | 483.87 |
| 100 day SMA | 515.66 | 516.5 | 517.31 |
| 150 day SMA | 516.08 | 516.19 | 516.29 |
| 200 day SMA | 506.97 | 506.76 | 506.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.