Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 468.03 and 473.98
| Daily Target 1 | 466.87 |
| Daily Target 2 | 469.18 |
| Daily Target 3 | 472.81666666667 |
| Daily Target 4 | 475.13 |
| Daily Target 5 | 478.77 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.50 (-0.05%) | 476.45 | 470.50 - 476.45 | 0.7453 times | Thu 18 December 2025 | 471.75 (-0.27%) | 472.35 | 470.00 - 473.00 | 0.8256 times | Wed 17 December 2025 | 473.05 (0.07%) | 470.65 | 470.65 - 477.10 | 1.611 times | Tue 16 December 2025 | 472.70 (0.4%) | 470.15 | 470.15 - 473.00 | 1.1411 times | Mon 15 December 2025 | 470.80 (0.07%) | 473.50 | 470.00 - 473.50 | 0.6648 times | Sat 13 December 2025 | 470.45 (0%) | 472.95 | 470.00 - 474.60 | 0.558 times | Fri 12 December 2025 | 470.45 (-0.03%) | 472.95 | 470.00 - 474.60 | 0.558 times | Thu 11 December 2025 | 470.60 (0.12%) | 473.45 | 470.00 - 473.45 | 0.931 times | Wed 10 December 2025 | 470.05 (-0.09%) | 471.05 | 470.00 - 473.00 | 1.2647 times | Tue 09 December 2025 | 470.45 (0.06%) | 470.00 | 469.95 - 472.00 | 1.7005 times | Mon 08 December 2025 | 470.15 (0.02%) | 470.00 | 470.00 - 474.00 | 1.1353 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.2 and 474.3
| Weekly Target 1 | 465.77 |
| Weekly Target 2 | 468.63 |
| Weekly Target 3 | 472.86666666667 |
| Weekly Target 4 | 475.73 |
| Weekly Target 5 | 479.97 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.2887 times | Sat 13 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.3558 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.5222 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.4427 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 1.6461 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.524 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 0.8865 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 0.6167 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 4.3052 times | Fri 17 October 2025 | 511.90 (-2.35%) | 526.95 | 504.05 - 526.95 | 0.412 times | Fri 10 October 2025 | 524.20 (0.07%) | 529.70 | 510.05 - 544.00 | 0.6475 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 466.95 and 474.3
| Monthly Target 1 | 465.43 |
| Monthly Target 2 | 468.47 |
| Monthly Target 3 | 472.78333333333 |
| Monthly Target 4 | 475.82 |
| Monthly Target 5 | 480.13 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.50 (-0.53%) | 472.20 | 469.75 - 477.10 | 0.2504 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.751 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3075 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6553 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8845 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.9154 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0366 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6072 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0624 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5297 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4166 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 471.96 |
| 12 day DMA | 471 |
| 20 day DMA | 470.99 |
| 35 day DMA | 472.95 |
| 50 day DMA | 484.94 |
| 100 day DMA | 518.45 |
| 150 day DMA | 516.4 |
| 200 day DMA | 506.21 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.72 | 471.83 | 471.87 |
| 12 day EMA | 471.55 | 471.56 | 471.52 |
| 20 day EMA | 472.88 | 473.03 | 473.16 |
| 35 day EMA | 479.84 | 480.33 | 480.83 |
| 50 day EMA | 486.86 | 487.49 | 488.13 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.96 | 471.75 | 471.49 |
| 12 day SMA | 471 | 470.99 | 470.93 |
| 20 day SMA | 470.99 | 470.94 | 471.03 |
| 35 day SMA | 472.95 | 473.5 | 474.17 |
| 50 day SMA | 484.94 | 485.91 | 486.97 |
| 100 day SMA | 518.45 | 519.36 | 520.43 |
| 150 day SMA | 516.4 | 516.52 | 516.64 |
| 200 day SMA | 506.21 | 505.97 | 505.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.