Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 460.18 and 488.08
| Daily Target 1 | 438.22 |
| Daily Target 2 | 454.23 |
| Daily Target 3 | 466.11666666667 |
| Daily Target 4 | 482.13 |
| Daily Target 5 | 494.02 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.25 (3.92%) | 454.45 | 450.10 - 478.00 | 2.9352 times | Tue 10 February 2026 | 452.50 (-0.24%) | 453.70 | 451.00 - 456.85 | 0.9641 times | Mon 09 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 457.75 | 0.573 times | Fri 06 February 2026 | 453.85 (0.13%) | 455.55 | 450.50 - 457.00 | 0.5285 times | Thu 05 February 2026 | 453.25 (0.08%) | 453.75 | 450.00 - 455.10 | 0.5264 times | Wed 04 February 2026 | 452.90 (0.22%) | 453.00 | 450.30 - 456.75 | 0.6604 times | Tue 03 February 2026 | 451.90 (-0.52%) | 457.10 | 450.00 - 463.00 | 1.591 times | Mon 02 February 2026 | 454.25 (0.93%) | 450.00 | 449.95 - 457.80 | 0.5659 times | Sun 01 February 2026 | 450.05 (-0.34%) | 451.00 | 450.00 - 465.90 | 0.5933 times | Fri 30 January 2026 | 451.60 (-0.3%) | 452.00 | 450.00 - 459.85 | 1.0622 times | Thu 29 January 2026 | 452.95 (-0.9%) | 454.75 | 450.10 - 457.95 | 1.065 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 460.13 and 488.13
| Weekly Target 1 | 438.08 |
| Weekly Target 2 | 454.17 |
| Weekly Target 3 | 466.08333333333 |
| Weekly Target 4 | 482.17 |
| Weekly Target 5 | 494.08 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.25 (3.61%) | 453.85 | 450.00 - 478.00 | 0.4116 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.4109 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.6045 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 5.9796 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6729 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3673 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3674 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2098 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.4602 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.5157 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.8325 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 460.1 and 488.15
| Monthly Target 1 | 438.02 |
| Monthly Target 2 | 454.13 |
| Monthly Target 3 | 466.06666666667 |
| Monthly Target 4 | 482.18 |
| Monthly Target 5 | 494.12 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.25 (4.13%) | 451.00 | 449.95 - 478.00 | 0.1152 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.0898 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3115 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.781 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3598 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6815 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9198 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0319 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.078 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6315 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1049 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 456.69 |
| 12 day DMA | 454.51 |
| 20 day DMA | 444.69 |
| 35 day DMA | 450.43 |
| 50 day DMA | 456.6 |
| 100 day DMA | 480.57 |
| 150 day DMA | 504.45 |
| 200 day DMA | 502.81 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.69 | 452.91 | 453.12 |
| 12 day EMA | 453.82 | 450.83 | 450.53 |
| 20 day EMA | 451.82 | 449.88 | 449.6 |
| 35 day EMA | 454.07 | 453.12 | 453.16 |
| 50 day EMA | 457.84 | 457.33 | 457.53 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.69 | 453.22 | 453.1 |
| 12 day SMA | 454.51 | 452.22 | 452.02 |
| 20 day SMA | 444.69 | 442.15 | 440.65 |
| 35 day SMA | 450.43 | 450.45 | 450.99 |
| 50 day SMA | 456.6 | 456.61 | 457.04 |
| 100 day SMA | 480.57 | 481.42 | 482.41 |
| 150 day SMA | 504.45 | 504.65 | 505.01 |
| 200 day SMA | 502.81 | 502.93 | 503.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.