Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 402.48 and 412.83
| Daily Target 1 | 400.57 |
| Daily Target 2 | 404.38 |
| Daily Target 3 | 410.91666666667 |
| Daily Target 4 | 414.73 |
| Daily Target 5 | 421.27 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 408.20 (-2.47%) | 417.40 | 407.10 - 417.45 | 0.3611 times | Wed 05 August 2026 | 418.55 (2.21%) | 410.00 | 409.50 - 419.95 | 0.2942 times | Tue 04 August 2026 | 409.50 (-1.33%) | 415.05 | 406.30 - 420.50 | 0.3215 times | Mon 03 August 2026 | 415.00 (0.65%) | 414.80 | 413.00 - 421.05 | 0.2844 times | Fri 31 July 2026 | 412.30 (0.21%) | 412.00 | 410.50 - 419.60 | 0.2226 times | Thu 30 July 2026 | 411.45 (-1.77%) | 414.95 | 402.05 - 416.45 | 0.422 times | Wed 29 July 2026 | 418.85 (-0.26%) | 419.60 | 388.45 - 421.00 | 5.2252 times | Tue 28 July 2026 | 419.95 (0.8%) | 419.00 | 415.50 - 420.60 | 1.1718 times | Mon 27 July 2026 | 416.60 (-0.81%) | 423.40 | 414.30 - 423.40 | 1.2285 times | Fri 24 July 2026 | 420.00 (1.14%) | 416.10 | 412.60 - 424.55 | 0.4686 times | Thu 23 July 2026 | 415.25 (0.47%) | 412.85 | 409.10 - 418.45 | 0.2977 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 399.88 and 414.63
| Weekly Target 1 | 397.1 |
| Weekly Target 2 | 402.65 |
| Weekly Target 3 | 411.85 |
| Weekly Target 4 | 417.4 |
| Weekly Target 5 | 426.6 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 408.20 (-0.99%) | 414.80 | 406.30 - 421.05 | 0.6125 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 4.0163 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.8587 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.4366 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 0.713 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.5945 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.0284 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 0.924 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.3744 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.4417 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 0.6913 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 399.88 and 414.63
| Monthly Target 1 | 397.1 |
| Monthly Target 2 | 402.65 |
| Monthly Target 3 | 411.85 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 426.6 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 408.20 (-0.99%) | 414.80 | 406.30 - 421.05 | 0.1388 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 1.4376 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.6893 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.7966 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.4639 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 1.032 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.5521 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.4419 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.698 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.7498 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 3.0467 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 412.71 |
| 12 day DMA | 414.91 |
| 20 day DMA | 422.1 |
| 35 day DMA | 432.23 |
| 50 day DMA | 435.46 |
| 100 day DMA | 445.55 |
| 150 day DMA | 446.72 |
| 200 day DMA | 455.58 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.73 | 414.99 | 413.21 |
| 12 day EMA | 416.5 | 418.01 | 417.91 |
| 20 day EMA | 421.09 | 422.45 | 422.86 |
| 35 day EMA | 427.1 | 428.21 | 428.78 |
| 50 day EMA | 433.7 | 434.74 | 435.4 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.71 | 413.36 | 413.42 |
| 12 day SMA | 414.91 | 415.88 | 416.07 |
| 20 day SMA | 422.1 | 423.79 | 424.87 |
| 35 day SMA | 432.23 | 433.49 | 434.44 |
| 50 day SMA | 435.46 | 436.12 | 436.58 |
| 100 day SMA | 445.55 | 445.97 | 446.22 |
| 150 day SMA | 446.72 | 447.13 | 447.48 |
| 200 day SMA | 455.58 | 456.09 | 456.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.