Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 663.78 and 679.68
| Daily Target 1 | 652.25 |
| Daily Target 2 | 659.4 |
| Daily Target 3 | 668.15 |
| Daily Target 4 | 675.3 |
| Daily Target 5 | 684.05 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.55 (0.05%) | 666.25 | 661.00 - 676.90 | 0.292 times | Thu 24 September 2026 | 666.25 (-0.27%) | 660.00 | 659.25 - 701.45 | 1.5597 times | Wed 23 September 2026 | 668.05 (-0.84%) | 664.30 | 655.50 - 680.55 | 0.4376 times | Tue 22 September 2026 | 673.70 (-2.55%) | 700.00 | 670.50 - 723.00 | 0.8733 times | Mon 21 September 2026 | 691.30 (-1.25%) | 707.00 | 689.00 - 712.00 | 0.4993 times | Fri 18 September 2026 | 700.05 (3.31%) | 681.30 | 667.35 - 705.00 | 0.9259 times | Thu 17 September 2026 | 677.60 (-2.02%) | 693.00 | 673.35 - 708.30 | 0.6744 times | Wed 16 September 2026 | 691.60 (1.82%) | 660.40 | 645.30 - 713.00 | 2.1817 times | Tue 15 September 2026 | 679.25 (-4.99%) | 714.95 | 679.25 - 728.50 | 1.0548 times | Fri 11 September 2026 | 714.95 (-1.45%) | 720.00 | 708.55 - 733.90 | 1.5012 times | Thu 10 September 2026 | 725.45 (2.5%) | 696.05 | 689.10 - 743.00 | 3.2122 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 627.28 and 694.78
| Weekly Target 1 | 614.18 |
| Weekly Target 2 | 640.37 |
| Weekly Target 3 | 681.68333333333 |
| Weekly Target 4 | 707.87 |
| Weekly Target 5 | 749.18 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.1502 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.1984 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.981 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0761 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.4605 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8594 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0338 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0343 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.1698 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0363 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.0185 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 593.28 and 816.28
| Monthly Target 1 | 420.18 |
| Monthly Target 2 | 543.37 |
| Monthly Target 3 | 643.18333333333 |
| Monthly Target 4 | 766.37 |
| Monthly Target 5 | 866.18 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.55 (26.84%) | 525.50 | 520.00 - 743.00 | 2.0574 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.6037 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2373 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1138 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1315 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0766 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1704 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0911 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.4031 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1152 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.2888 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 673.17 |
| 12 day DMA | 688.54 |
| 20 day DMA | 645.74 |
| 35 day DMA | 558.28 |
| 50 day DMA | 515.66 |
| 100 day DMA | 480.15 |
| 150 day DMA | 472.14 |
| 200 day DMA | 468.06 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.13 | 674.92 | 679.26 |
| 12 day EMA | 665.45 | 665.25 | 665.07 |
| 20 day EMA | 638.1 | 635.11 | 631.83 |
| 35 day EMA | 586.49 | 581.78 | 576.81 |
| 50 day EMA | 525.01 | 519.24 | 513.24 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.17 | 679.87 | 682.14 |
| 12 day SMA | 688.54 | 691.66 | 689.48 |
| 20 day SMA | 645.74 | 639.65 | 634.42 |
| 35 day SMA | 558.28 | 550.9 | 543.82 |
| 50 day SMA | 515.66 | 511.01 | 506.45 |
| 100 day SMA | 480.15 | 478.11 | 476.29 |
| 150 day SMA | 472.14 | 470.71 | 469.29 |
| 200 day SMA | 468.06 | 467.08 | 466.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.