Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.7 and 7.04
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.3 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.91 (-1.99%) | 7.05 | 6.82 - 7.16 | 0.5989 times | Thu 19 February 2026 | 7.05 (0.28%) | 7.19 | 6.83 - 7.19 | 0.2832 times | Wed 18 February 2026 | 7.03 (1.15%) | 6.90 | 6.90 - 7.13 | 0.4446 times | Tue 17 February 2026 | 6.95 (-2.52%) | 7.30 | 6.79 - 7.30 | 3.2606 times | Mon 16 February 2026 | 7.13 (0.56%) | 7.23 | 7.04 - 7.23 | 0.5153 times | Fri 13 February 2026 | 7.09 (1.72%) | 6.73 | 6.73 - 7.38 | 1.0085 times | Thu 12 February 2026 | 6.97 (-1.83%) | 7.24 | 6.81 - 7.24 | 0.942 times | Wed 11 February 2026 | 7.10 (-0.28%) | 7.34 | 7.03 - 7.34 | 0.5616 times | Tue 10 February 2026 | 7.12 (-2.6%) | 7.46 | 7.02 - 7.46 | 1.0531 times | Mon 09 February 2026 | 7.31 (1.11%) | 7.37 | 7.05 - 7.50 | 1.3322 times | Fri 06 February 2026 | 7.23 (1.12%) | 7.38 | 7.05 - 7.38 | 0.3609 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.6 and 7.11
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.7091 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.6805 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.0338 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 0.9901 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.4589 times | Fri 16 January 2026 | 8.38 (-4.77%) | 9.19 | 7.81 - 9.19 | 0.9228 times | Fri 09 January 2026 | 8.80 (-0.68%) | 8.87 | 7.78 - 9.38 | 1.6618 times | Fri 02 January 2026 | 8.86 (-3.7%) | 9.05 | 8.67 - 9.42 | 0.851 times | Fri 26 December 2025 | 9.20 (-1.71%) | 9.23 | 9.10 - 9.48 | 0.3123 times | Fri 19 December 2025 | 9.36 (3.2%) | 9.09 | 8.76 - 9.58 | 1.3798 times | Fri 12 December 2025 | 9.07 (-0.66%) | 9.45 | 8.99 - 9.45 | 1.0122 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.25 and 7.21
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.91 (-1.29%) | 7.35 | 6.55 - 7.51 | 0.3079 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.69 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.4546 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.3522 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.2291 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.3518 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 1.7922 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.9167 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.0619 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 1.8436 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 5.5586 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.59 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.02 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.04 | 7.04 |
| 12 day EMA | 7.08 | 7.11 | 7.12 |
| 20 day EMA | 7.23 | 7.26 | 7.28 |
| 35 day EMA | 7.6 | 7.64 | 7.68 |
| 50 day EMA | 8.04 | 8.09 | 8.13 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.05 | 7.03 |
| 12 day SMA | 7.09 | 7.09 | 7.08 |
| 20 day SMA | 7.1 | 7.13 | 7.17 |
| 35 day SMA | 7.59 | 7.65 | 7.71 |
| 50 day SMA | 8.06 | 8.1 | 8.15 |
| 100 day SMA | 9.02 | 9.05 | 9.08 |
| 150 day SMA | 10.55 | 10.6 | 10.66 |
| 200 day SMA | 11.29 | 11.34 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.