ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.54 and 7.08

Daily Target 16.42
Daily Target 26.66
Daily Target 36.9566666666667
Daily Target 47.2
Daily Target 57.5

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Tue 04 August 2026 6.91 (0.14%) 7.10 6.71 - 7.25 0.6748 times
Mon 03 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 1.9611 times
Fri 31 July 2026 6.67 (0.6%) 6.55 6.55 - 6.87 0.2515 times
Thu 30 July 2026 6.63 (-1.49%) 6.57 6.57 - 6.88 0.8994 times
Wed 29 July 2026 6.73 (-2.32%) 6.89 6.67 - 7.10 1.1428 times
Tue 28 July 2026 6.89 (0.29%) 7.09 6.70 - 7.09 1.4396 times
Mon 27 July 2026 6.87 (-2.83%) 7.07 6.68 - 7.20 0.9365 times
Fri 24 July 2026 7.07 (2.02%) 7.00 6.62 - 7.10 1.2556 times
Thu 23 July 2026 6.93 (0.43%) 6.87 6.87 - 7.19 0.753 times
Wed 22 July 2026 6.90 (-2.54%) 7.20 6.88 - 7.20 0.6858 times
Tue 21 July 2026 7.08 (1.14%) 6.88 6.88 - 7.10 0.3481 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.79 and 7.62

Weekly Target 16.2
Weekly Target 26.55
Weekly Target 37.0266666666667
Weekly Target 47.38
Weekly Target 57.86

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Tue 04 August 2026 6.91 (3.6%) 6.87 6.67 - 7.50 0.3628 times
Fri 31 July 2026 6.67 (-5.66%) 7.07 6.55 - 7.20 0.6427 times
Fri 24 July 2026 7.07 (0.14%) 7.09 6.62 - 7.26 0.5416 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.9511 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 1.066 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.9202 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.5811 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.5012 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.7106 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7228 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.67 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.79 and 7.62

Monthly Target 16.2
Monthly Target 26.55
Monthly Target 37.0266666666667
Monthly Target 47.38
Monthly Target 57.86

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Tue 04 August 2026 6.91 (3.6%) 6.87 6.67 - 7.50 0.0645 times
Fri 31 July 2026 6.67 (-2.06%) 6.95 6.37 - 7.27 0.8843 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.8285 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.8564 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 1.2612 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.4429 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 1.0012 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.6877 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 1.1119 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.8614 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 3.0063 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.88
20 day DMA 6.89
35 day DMA 6.75
50 day DMA 6.68
100 day DMA 6.69
150 day DMA 7.01
200 day DMA 7.67

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.86.75
12 day EMA6.846.836.82
20 day EMA6.856.846.83
35 day EMA6.796.786.77
50 day EMA6.696.686.67

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.766.76
12 day SMA6.886.896.9
20 day SMA6.896.886.87
35 day SMA6.756.736.72
50 day SMA6.686.676.67
100 day SMA6.696.696.69
150 day SMA7.017.027.04
200 day SMA7.677.697.72
Back to top | Use Dark Theme