Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.95 and 7.4
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.73 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.30 (-1.75%) | 7.42 | 7.05 - 7.50 | 1.2189 times | Thu 23 April 2026 | 7.43 (1.23%) | 7.52 | 6.89 - 7.52 | 0.8331 times | Wed 22 April 2026 | 7.34 (0.14%) | 7.75 | 7.20 - 7.75 | 0.9346 times | Tue 21 April 2026 | 7.33 (-0.81%) | 6.90 | 6.90 - 7.45 | 0.4849 times | Mon 20 April 2026 | 7.39 (-0.54%) | 7.43 | 7.29 - 7.46 | 0.2231 times | Fri 17 April 2026 | 7.43 (0.13%) | 7.55 | 7.02 - 7.55 | 1.2879 times | Thu 16 April 2026 | 7.42 (-0.27%) | 7.49 | 7.30 - 7.49 | 0.9202 times | Wed 15 April 2026 | 7.44 (4.94%) | 7.09 | 7.09 - 7.59 | 1.9081 times | Mon 13 April 2026 | 7.09 (-1.94%) | 6.71 | 6.71 - 7.22 | 0.5932 times | Fri 10 April 2026 | 7.23 (-2.17%) | 7.13 | 7.13 - 7.55 | 1.5959 times | Thu 09 April 2026 | 7.39 (4.23%) | 7.09 | 7.09 - 7.49 | 1.9199 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.67 and 7.53
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.30 (-1.75%) | 7.43 | 6.89 - 7.75 | 0.5041 times | Fri 17 April 2026 | 7.43 (2.77%) | 6.71 | 6.71 - 7.59 | 0.6426 times | Fri 10 April 2026 | 7.23 (13.5%) | 6.70 | 6.40 - 7.60 | 1.7132 times | Thu 02 April 2026 | 6.37 (22.97%) | 5.15 | 4.70 - 6.71 | 1.4483 times | Fri 27 March 2026 | 5.18 (-16.99%) | 6.24 | 4.70 - 6.24 | 1.9388 times | Fri 20 March 2026 | 6.24 (-4.29%) | 7.00 | 5.77 - 7.00 | 0.7093 times | Fri 13 March 2026 | 6.52 (-2.25%) | 7.00 | 6.10 - 7.30 | 0.9683 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.79 | 6.11 - 7.20 | 0.5119 times | Fri 27 February 2026 | 6.94 (0.43%) | 7.19 | 6.77 - 7.19 | 0.8279 times | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.7357 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.7061 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.26 and 8.8
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.30 (41.75%) | 5.48 | 5.21 - 7.75 | 0.5387 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 0.7169 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.4974 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.8385 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.5524 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.4279 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.4936 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.6427 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 2.1779 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 1.114 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.2904 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.37 | 7.34 |
| 12 day EMA | 7.19 | 7.17 | 7.12 |
| 20 day EMA | 7.02 | 6.99 | 6.94 |
| 35 day EMA | 6.91 | 6.89 | 6.86 |
| 50 day EMA | 6.83 | 6.81 | 6.78 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.38 | 7.38 |
| 12 day SMA | 7.32 | 7.3 | 7.27 |
| 20 day SMA | 6.77 | 6.7 | 6.64 |
| 35 day SMA | 6.61 | 6.6 | 6.59 |
| 50 day SMA | 6.74 | 6.74 | 6.73 |
| 100 day SMA | 7.61 | 7.63 | 7.65 |
| 150 day SMA | 8.42 | 8.44 | 8.45 |
| 200 day SMA | 9.96 | 9.98 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.