Login or Join
HomepageShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.45 and 31.35
| Daily Target 1 | 26.38 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 32.18 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.85 (-2.2%) | 28.20 | 28.05 - 30.95 | 2.2642 times | Thu 05 February 2026 | 29.50 (-4.68%) | 29.50 | 29.45 - 29.50 | 0.566 times | Wed 04 February 2026 | 30.95 (-4.62%) | 30.95 | 30.95 - 30.95 | 0.1887 times | Tue 03 February 2026 | 32.45 (-2.55%) | 34.95 | 31.70 - 34.95 | 0.9434 times | Mon 02 February 2026 | 33.30 (-0.3%) | 35.05 | 33.25 - 35.05 | 1.5094 times | Thu 29 January 2026 | 33.40 (-2.91%) | 36.00 | 33.40 - 36.10 | 2.0755 times | Wed 28 January 2026 | 34.40 (4.88%) | 34.35 | 34.35 - 34.40 | 0.566 times | Tue 27 January 2026 | 32.80 (1.39%) | 33.65 | 32.80 - 33.95 | 0.9434 times | Fri 23 January 2026 | 32.35 (-4.29%) | 32.40 | 32.30 - 32.40 | 0.3774 times | Thu 22 January 2026 | 33.80 (4.97%) | 33.80 | 33.80 - 33.80 | 0.566 times | Wed 21 January 2026 | 32.20 (-1.83%) | 34.20 | 32.20 - 34.40 | 1.1321 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.95 and 31.95
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.85 (-13.62%) | 35.05 | 28.05 - 35.05 | 1.4721 times | Thu 29 January 2026 | 33.40 (3.25%) | 33.65 | 32.80 - 36.10 | 0.9645 times | Fri 23 January 2026 | 32.35 (-1.37%) | 34.35 | 32.20 - 34.40 | 0.8629 times | Fri 16 January 2026 | 32.80 (-0.3%) | 34.50 | 29.70 - 34.50 | 1.066 times | Fri 09 January 2026 | 32.90 (-1.35%) | 35.00 | 31.35 - 36.75 | 1.1675 times | Thu 01 January 2026 | 33.35 (15.4%) | 30.30 | 30.30 - 33.35 | 0.4569 times | Fri 26 December 2025 | 28.90 (10.1%) | 27.55 | 27.55 - 28.90 | 0.1015 times | Fri 12 December 2025 | 26.25 (-13.65%) | 28.90 | 25.70 - 31.25 | 1.1675 times | Fri 05 December 2025 | 30.40 (-1.3%) | 32.30 | 30.40 - 34.55 | 1.4213 times | Fri 28 November 2025 | 30.80 (-0.32%) | 29.35 | 29.35 - 34.00 | 1.3198 times | Fri 21 November 2025 | 30.90 (-10.95%) | 33.40 | 30.50 - 33.70 | 0.4061 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 24.95 and 31.95
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.85 (-13.62%) | 35.05 | 28.05 - 35.05 | 0.3314 times | Thu 29 January 2026 | 33.40 (5.03%) | 33.35 | 29.70 - 36.75 | 0.9829 times | Wed 31 December 2025 | 31.80 (3.25%) | 32.30 | 25.70 - 34.55 | 0.64 times | Fri 28 November 2025 | 30.80 (-6.24%) | 35.65 | 29.35 - 37.60 | 0.7657 times | Fri 01 August 2025 | 32.85 (1.23%) | 34.00 | 31.70 - 34.05 | 0.1029 times | Thu 31 July 2025 | 32.45 (7.81%) | 30.10 | 27.45 - 33.60 | 1.0971 times | Mon 30 June 2025 | 30.10 (10.46%) | 27.75 | 26.00 - 33.10 | 1.3829 times | Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.3429 times | Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 1.04 times | Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 3.3143 times | Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 1.0971 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.51 |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.39 | 32.34 |
| 12 day EMA | 31.63 | 32.13 | 32.61 |
| 20 day EMA | 31.87 | 32.19 | 32.47 |
| 35 day EMA | 32.03 | 32.22 | 32.38 |
| 50 day EMA | 31.88 | 32 | 32.1 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.92 | 32.9 |
| 12 day SMA | 32.23 | 32.7 | 32.97 |
| 20 day SMA | 32.31 | 32.53 | 32.8 |
| 35 day SMA | 31.46 | 31.58 | 31.63 |
| 50 day SMA | 31.85 | 31.97 | 32.1 |
| 100 day SMA | 30.8 | 30.81 | 30.81 |
| 150 day SMA | 29.51 | 29.56 | 29.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.