ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers SHANKESH are 96.04 and 103.89

Daily Target 189.95
Daily Target 294.27
Daily Target 397.803333333333
Daily Target 4102.12
Daily Target 5105.65

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Mon 12 October 2026 98.58 (5.97%) 94.61 93.49 - 101.34 2.9501 times
Fri 09 October 2026 93.03 (1.3%) 92.19 90.11 - 93.94 0.5588 times
Thu 08 October 2026 91.84 (-4.84%) 96.20 90.50 - 97.19 0.8558 times
Wed 07 October 2026 96.51 (4.66%) 91.79 91.36 - 99.72 1.9371 times
Tue 06 October 2026 92.21 (4.5%) 88.65 88.50 - 92.98 0.6694 times
Mon 05 October 2026 88.24 (0.35%) 89.24 87.50 - 91.30 0.391 times
Thu 01 October 2026 87.93 (-2.57%) 89.88 86.58 - 91.09 0.472 times
Wed 30 September 2026 90.25 (1.63%) 89.80 89.24 - 94.44 0.8504 times
Tue 29 September 2026 88.80 (-1.79%) 90.50 88.11 - 91.00 0.4285 times
Mon 28 September 2026 90.42 (-1.03%) 91.35 89.97 - 94.55 0.887 times
Fri 25 September 2026 91.36 (-0.16%) 91.55 89.67 - 92.97 1.0196 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 96.04 and 103.89

Weekly Target 189.95
Weekly Target 294.27
Weekly Target 397.803333333333
Weekly Target 4102.12
Weekly Target 5105.65

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Mon 12 October 2026 98.58 (5.97%) 94.61 93.49 - 101.34 0.4009 times
Fri 09 October 2026 93.03 (5.8%) 89.24 87.50 - 99.72 0.5995 times
Thu 01 October 2026 87.93 (-3.75%) 91.35 86.58 - 94.55 0.3584 times
Fri 25 September 2026 91.36 (-1.83%) 93.00 89.67 - 96.90 0.6244 times
Fri 18 September 2026 93.06 (-8.13%) 103.49 87.31 - 104.19 0.6682 times
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 3.1179 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 1.2306 times
Tue 13 October 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 92.58 and 107.34

Monthly Target 180.74
Monthly Target 289.66
Monthly Target 395.5
Monthly Target 4104.42
Monthly Target 5110.26

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Mon 12 October 2026 98.58 (9.23%) 89.88 86.58 - 101.34 0.2745 times
Wed 30 September 2026 90.25 (-3.19%) 93.01 87.31 - 115.90 1.4864 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 1.2392 times
Tue 13 October 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 94.43
12 day DMA 91.72
20 day DMA 92.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4992.4492.14
12 day EMA92.9891.9691.77
20 day EMA93.0792.4992.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4392.3791.35
12 day SMA91.7291.3791.21
20 day SMA92.2492.2392.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme