Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 107.2 and 110.34
| Daily Target 1 | 106.5 |
| Daily Target 2 | 107.89 |
| Daily Target 3 | 109.64333333333 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 112.78 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.27 (-1.43%) | 111.40 | 108.26 - 111.40 | 0.4377 times | Tue 16 December 2025 | 110.86 (-2.32%) | 113.80 | 110.00 - 113.80 | 0.6533 times | Mon 15 December 2025 | 113.49 (-0.1%) | 114.20 | 112.00 - 114.20 | 1.5563 times | Sat 13 December 2025 | 113.60 (0%) | 112.72 | 112.16 - 114.84 | 1.7267 times | Fri 12 December 2025 | 113.60 (0.78%) | 112.72 | 112.16 - 114.84 | 1.7267 times | Thu 11 December 2025 | 112.72 (-1.11%) | 113.99 | 111.96 - 113.99 | 0.4717 times | Wed 10 December 2025 | 113.99 (0.48%) | 114.00 | 112.01 - 115.50 | 1.1209 times | Tue 09 December 2025 | 113.45 (1.02%) | 112.00 | 109.32 - 114.90 | 0.6326 times | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 1.1431 times | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.5311 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.3922 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 105.8 and 111.74
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 110.57666666667 |
| Weekly Target 4 | 112.89 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.27 (-3.81%) | 114.20 | 108.26 - 114.20 | 0.3554 times | Sat 13 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.9158 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.2965 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 1.2299 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.9761 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 1.0185 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.6219 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 1.1995 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.8069 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 2.5795 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 8.9572 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 99.55 and 117.99
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 114.74333333333 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.27 (-6.87%) | 115.71 | 108.26 - 126.70 | 0.2866 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7032 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.3771 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3912 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7698 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.3956 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8397 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5233 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2906 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4228 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4491 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 113.44 |
| 20 day DMA | 115.7 |
| 35 day DMA | 123.87 |
| 50 day DMA | 144.68 |
| 100 day DMA | 593.72 |
| 150 day DMA | 691.46 |
| 200 day DMA | 663.15 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 112.71 | 113.64 |
| 12 day EMA | 114.12 | 115 | 115.75 |
| 20 day EMA | 124.08 | 125.64 | 127.2 |
| 35 day EMA | 166.52 | 169.89 | 173.37 |
| 50 day EMA | 208.03 | 212.06 | 216.19 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 112.85 | 113.48 |
| 12 day SMA | 113.44 | 114.04 | 114.6 |
| 20 day SMA | 115.7 | 116.27 | 116.91 |
| 35 day SMA | 123.87 | 124.75 | 125.57 |
| 50 day SMA | 144.68 | 161.42 | 178.12 |
| 100 day SMA | 593.72 | 602.87 | 611.76 |
| 150 day SMA | 691.46 | 694.73 | 698.08 |
| 200 day SMA | 663.15 | 665.63 | 668.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.