Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 105.34 and 112.34
| Daily Target 1 | 103.69 |
| Daily Target 2 | 106.99 |
| Daily Target 3 | 110.68666666667 |
| Daily Target 4 | 113.99 |
| Daily Target 5 | 117.69 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.30 (-2.54%) | 114.38 | 107.38 - 114.38 | 1.7578 times | Mon 09 February 2026 | 113.17 (2.42%) | 110.51 | 109.77 - 115.40 | 1.8667 times | Fri 06 February 2026 | 110.50 (5.88%) | 104.46 | 103.50 - 112.86 | 3.1528 times | Thu 05 February 2026 | 104.36 (0.31%) | 104.25 | 103.80 - 105.82 | 0.244 times | Wed 04 February 2026 | 104.04 (0.07%) | 104.07 | 102.56 - 107.84 | 0.8882 times | Tue 03 February 2026 | 103.97 (0.08%) | 105.00 | 103.00 - 111.01 | 0.5961 times | Mon 02 February 2026 | 103.89 (0.42%) | 103.98 | 102.51 - 104.99 | 0.2972 times | Sun 01 February 2026 | 103.46 (0.49%) | 102.86 | 102.15 - 105.20 | 0.2391 times | Fri 30 January 2026 | 102.96 (0.43%) | 101.00 | 101.00 - 105.23 | 0.1972 times | Thu 29 January 2026 | 102.52 (0.24%) | 101.76 | 101.76 - 107.00 | 0.761 times | Wed 28 January 2026 | 102.27 (-1.02%) | 101.10 | 100.55 - 104.36 | 0.8343 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 104.83 and 112.85
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 111.02666666667 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.30 (-0.18%) | 110.51 | 107.38 - 115.40 | 0.4547 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.6796 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.2644 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3536 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0642 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.1137 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.3978 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1132 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2426 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.316 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.137 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 106.23 and 119.48
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.30 (7.13%) | 102.86 | 102.15 - 115.40 | 0.345 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.3884 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3496 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5405 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8269 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3006 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.5917 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.0726 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4139 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1707 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2234 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 105.4 |
| 20 day DMA | 106.07 |
| 35 day DMA | 108.37 |
| 50 day DMA | 109.8 |
| 100 day DMA | 250.03 |
| 150 day DMA | 516.31 |
| 200 day DMA | 581.04 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 108.49 | 106.15 |
| 12 day EMA | 107.25 | 106.7 | 105.52 |
| 20 day EMA | 107.35 | 107.04 | 106.4 |
| 35 day EMA | 108.49 | 108.38 | 108.1 |
| 50 day EMA | 110.54 | 110.55 | 110.44 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 107.21 | 105.35 |
| 12 day SMA | 105.4 | 104.88 | 104.21 |
| 20 day SMA | 106.07 | 106.01 | 105.77 |
| 35 day SMA | 108.37 | 108.34 | 108.14 |
| 50 day SMA | 109.8 | 109.94 | 110.08 |
| 100 day SMA | 250.03 | 259 | 267.64 |
| 150 day SMA | 516.31 | 522.31 | 528.28 |
| 200 day SMA | 581.04 | 583.42 | 585.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.