Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 103.64 and 111.1
| Daily Target 1 | 101.97 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 109.43333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 116.89 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.64 (-1.27%) | 109.00 | 106.10 - 113.56 | 0.6371 times | Thu 19 March 2026 | 110.04 (0.13%) | 108.90 | 106.95 - 114.90 | 1.5808 times | Wed 18 March 2026 | 109.90 (4.34%) | 105.90 | 105.90 - 111.47 | 1.2059 times | Tue 17 March 2026 | 105.33 (1.2%) | 103.60 | 101.20 - 108.50 | 1.2872 times | Mon 16 March 2026 | 104.08 (-0.37%) | 104.10 | 102.82 - 105.60 | 1.1216 times | Fri 13 March 2026 | 104.47 (-1.68%) | 106.10 | 102.90 - 106.50 | 1.1292 times | Thu 12 March 2026 | 106.26 (-0.36%) | 106.44 | 104.40 - 107.93 | 0.786 times | Wed 11 March 2026 | 106.64 (2.01%) | 104.54 | 104.54 - 108.00 | 0.7258 times | Tue 10 March 2026 | 104.54 (2.8%) | 102.20 | 102.20 - 106.76 | 0.6468 times | Mon 09 March 2026 | 101.69 (-1.86%) | 102.77 | 101.32 - 103.72 | 0.8795 times | Fri 06 March 2026 | 103.62 (0.22%) | 102.79 | 102.10 - 105.61 | 0.9761 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 104.92 and 118.62
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 108.24666666667 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.5911 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.4224 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.413 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 2.2787 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.8361 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 1.2598 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 1.2083 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.4701 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.6287 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.8919 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 10.8691 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 104.92 and 118.62
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 108.24666666667 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.252 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 0.9863 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.4665 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3611 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5582 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8867 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3105 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.611 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.1077 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.4602 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.209 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 105.72 |
| 20 day DMA | 106.1 |
| 35 day DMA | 105.59 |
| 50 day DMA | 106.15 |
| 100 day DMA | 113.52 |
| 150 day DMA | 350.68 |
| 200 day DMA | 507.55 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 107.75 | 106.6 |
| 12 day EMA | 106.79 | 106.45 | 105.8 |
| 20 day EMA | 106.39 | 106.15 | 105.74 |
| 35 day EMA | 106.67 | 106.55 | 106.34 |
| 50 day EMA | 107.01 | 106.94 | 106.81 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 106.76 | 106.01 |
| 12 day SMA | 105.72 | 105.45 | 105.18 |
| 20 day SMA | 106.1 | 105.83 | 105.44 |
| 35 day SMA | 105.59 | 105.43 | 105.21 |
| 50 day SMA | 106.15 | 106.49 | 106.85 |
| 100 day SMA | 113.52 | 113.76 | 114.01 |
| 150 day SMA | 350.68 | 357.5 | 363.81 |
| 200 day SMA | 507.55 | 510.97 | 514.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.