Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 675.43 and 697.13
| Daily Target 1 | 670.07 |
| Daily Target 2 | 680.78 |
| Daily Target 3 | 691.76666666667 |
| Daily Target 4 | 702.48 |
| Daily Target 5 | 713.47 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 691.50 (-2.54%) | 700.00 | 681.05 - 702.75 | 1.1923 times | Thu 18 April 2024 | 709.50 (1.49%) | 700.05 | 700.00 - 721.60 | 1.0469 times | Tue 16 April 2024 | 699.10 (2.43%) | 672.25 | 672.25 - 705.95 | 0.8413 times | Mon 15 April 2024 | 682.50 (-3.3%) | 695.90 | 676.35 - 698.00 | 1.2067 times | Fri 12 April 2024 | 705.80 (-1.57%) | 714.00 | 701.55 - 720.00 | 0.8907 times | Wed 10 April 2024 | 717.05 (0.89%) | 714.40 | 708.05 - 730.95 | 1.022 times | Tue 09 April 2024 | 710.70 (0.09%) | 706.25 | 705.00 - 719.80 | 0.6216 times | Mon 08 April 2024 | 710.05 (-1.82%) | 729.95 | 705.00 - 731.65 | 0.6473 times | Fri 05 April 2024 | 723.20 (-1.3%) | 729.90 | 718.20 - 731.90 | 1.2501 times | Thu 04 April 2024 | 732.70 (1.06%) | 719.25 | 718.00 - 742.00 | 1.2812 times | Wed 03 April 2024 | 725.05 (4.11%) | 696.40 | 695.10 - 728.05 | 2.1502 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 657.2 and 706.55
| Weekly Target 1 | 645.77 |
| Weekly Target 2 | 668.63 |
| Weekly Target 3 | 695.11666666667 |
| Weekly Target 4 | 717.98 |
| Weekly Target 5 | 744.47 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 691.50 (-2.03%) | 695.90 | 672.25 - 721.60 | 0.5476 times | Fri 12 April 2024 | 705.80 (-2.41%) | 729.95 | 701.55 - 731.65 | 0.4064 times | Fri 05 April 2024 | 723.20 (12.8%) | 644.95 | 642.35 - 742.00 | 1.0288 times | Thu 28 March 2024 | 641.15 (-0.06%) | 641.55 | 630.45 - 663.50 | 0.8288 times | Fri 22 March 2024 | 641.55 (-0.74%) | 640.00 | 631.60 - 658.20 | 0.5858 times | Fri 15 March 2024 | 646.35 (-9.14%) | 706.15 | 626.00 - 712.55 | 1.3062 times | Thu 07 March 2024 | 711.40 (-3.7%) | 739.70 | 690.00 - 759.95 | 0.6401 times | Sat 02 March 2024 | 738.70 (-5.78%) | 787.00 | 720.00 - 798.50 | 0.7201 times | Fri 23 February 2024 | 784.05 (-2.27%) | 807.00 | 758.50 - 815.05 | 0.9877 times | Fri 16 February 2024 | 802.30 (4.23%) | 771.00 | 731.95 - 834.75 | 2.9485 times | Fri 09 February 2024 | 769.75 (-0.28%) | 774.50 | 730.00 - 798.00 | 1.4503 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 666.93 and 766.58
| Monthly Target 1 | 592.3 |
| Monthly Target 2 | 641.9 |
| Monthly Target 3 | 691.95 |
| Monthly Target 4 | 741.55 |
| Monthly Target 5 | 791.6 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 691.50 (7.85%) | 644.95 | 642.35 - 742.00 | 0.4796 times | Thu 28 March 2024 | 641.15 (-11.45%) | 728.00 | 626.00 - 759.95 | 0.8514 times | Thu 29 February 2024 | 724.05 (-5.69%) | 765.05 | 720.00 - 834.75 | 1.5202 times | Wed 31 January 2024 | 767.70 (7.57%) | 716.00 | 696.80 - 779.40 | 1.226 times | Fri 29 December 2023 | 713.70 (2.21%) | 700.00 | 680.65 - 792.00 | 1.1501 times | Thu 30 November 2023 | 698.30 (-3.79%) | 721.70 | 681.85 - 757.20 | 0.4693 times | Tue 31 October 2023 | 725.80 (1.13%) | 716.25 | 670.00 - 794.80 | 0.8923 times | Fri 29 September 2023 | 717.70 (-16.19%) | 863.00 | 707.15 - 920.00 | 1.0974 times | Thu 31 August 2023 | 856.35 (14.52%) | 755.00 | 711.80 - 917.00 | 1.7125 times | Mon 31 July 2023 | 747.75 (2.84%) | 727.50 | 717.00 - 769.95 | 0.601 times | Fri 30 June 2023 | 727.10 (1.32%) | 724.00 | 701.35 - 787.00 | 0.758 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 697.68 |
| 12 day DMA | 708.63 |
| 20 day DMA | 681.83 |
| 35 day DMA | 690.46 |
| 50 day DMA | 715.91 |
| 100 day DMA | 719.58 |
| 150 day DMA | 723.97 |
| 200 day DMA | 739.93 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.36 | 703.29 | 700.18 |
| 12 day EMA | 697.36 | 698.42 | 696.41 |
| 20 day EMA | 695.23 | 695.62 | 694.16 |
| 35 day EMA | 706.41 | 707.29 | 707.16 |
| 50 day EMA | 718.28 | 719.37 | 719.77 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.68 | 702.79 | 703.03 |
| 12 day SMA | 708.63 | 705.77 | 700.07 |
| 20 day SMA | 681.83 | 679.99 | 676.83 |
| 35 day SMA | 690.46 | 693.13 | 695.26 |
| 50 day SMA | 715.91 | 717.26 | 718.51 |
| 100 day SMA | 719.58 | 719.82 | 719.88 |
| 150 day SMA | 723.97 | 724.99 | 725.96 |
| 200 day SMA | 739.93 | 740.12 | 740.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.