ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA are 107.13 and 115.5

Daily Target 1105.41
Daily Target 2108.85
Daily Target 3113.77666666667
Daily Target 4117.22
Daily Target 5122.15

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-3.56%) 117.10 110.33 - 118.70 1.3324 times
Fri 05 December 2025 116.45 (0.7%) 116.80 113.11 - 126.70 0.6191 times
Thu 04 December 2025 115.64 (-0.2%) 114.22 114.22 - 117.00 0.4572 times
Wed 03 December 2025 115.87 (-0.51%) 116.58 113.52 - 116.82 0.4802 times
Tue 02 December 2025 116.46 (-1.02%) 116.70 115.11 - 118.17 0.4642 times
Mon 01 December 2025 117.66 (0.28%) 115.71 115.71 - 118.96 0.5535 times
Fri 28 November 2025 117.33 (-2.41%) 120.35 117.00 - 120.65 0.9234 times
Thu 27 November 2025 120.23 (-0.25%) 120.99 119.04 - 123.95 1.1279 times
Wed 26 November 2025 120.53 (-0.21%) 115.10 115.10 - 123.28 3.1443 times
Tue 25 November 2025 120.78 (-0.65%) 121.60 118.05 - 121.88 0.8977 times
Mon 24 November 2025 121.57 (2.82%) 118.24 112.50 - 129.70 4.5857 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 107.13 and 115.5

Weekly Target 1105.41
Weekly Target 2108.85
Weekly Target 3113.77666666667
Weekly Target 4117.22
Weekly Target 5122.15

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-3.56%) 117.10 110.33 - 118.70 0.086 times
Fri 05 December 2025 116.45 (-0.75%) 115.71 113.11 - 126.70 0.1662 times
Fri 28 November 2025 117.33 (-0.77%) 118.24 112.50 - 129.70 0.6894 times
Fri 21 November 2025 118.24 (-10.46%) 132.05 118.20 - 132.61 0.5471 times
Fri 14 November 2025 132.05 (-5.42%) 136.20 130.60 - 140.72 0.5709 times
Fri 07 November 2025 139.61 (-0.32%) 140.00 136.51 - 142.80 0.3486 times
Fri 31 October 2025 140.06 (3.31%) 136.00 130.42 - 142.87 0.6724 times
Fri 24 October 2025 135.57 (2.85%) 133.65 132.00 - 143.39 0.4523 times
Fri 17 October 2025 131.81 (-2.28%) 135.94 129.50 - 145.00 1.446 times
Fri 10 October 2025 134.88 (-85.74%) 950.70 133.57 - 1021.35 5.021 times
Fri 19 September 2025 945.85 (-7.15%) 1023.65 941.10 - 1023.65 0.319 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 103.13 and 119.5

Monthly Target 1100.07
Monthly Target 2106.19
Monthly Target 3116.44333333333
Monthly Target 4122.56
Monthly Target 5132.81

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Mon 08 December 2025 112.30 (-4.29%) 115.71 110.33 - 126.70 0.084 times
Fri 28 November 2025 117.33 (-16.23%) 140.00 112.50 - 142.80 0.7179 times
Fri 31 October 2025 140.06 (-85.86%) 143.00 129.50 - 154.80 2.4267 times
Tue 23 September 2025 990.50 (7.06%) 929.70 914.35 - 1048.60 0.3993 times
Fri 29 August 2025 925.20 (-20.41%) 1164.90 919.60 - 1205.00 0.7859 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.4247 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 1.8781 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.555 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.2967 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.4317 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.4585 times

 monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 115.34
12 day DMA 117.76
20 day DMA 122.79
35 day DMA 129.24
50 day DMA 282.98
100 day DMA 665.56
150 day DMA 719.28
200 day DMA 682.52

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25116.72116.85
12 day EMA119.35120.63121.39
20 day EMA139.82142.72145.48
35 day EMA234.39241.58248.95
50 day EMA325.49334.19343.07

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.34116.42116.59
12 day SMA117.76118.45119.05
20 day SMA122.79124.13125.29
35 day SMA129.24129.89130.39
50 day SMA282.98301.05318.72
100 day SMA665.56674.68683.66
150 day SMA719.28722.63725.92
200 day SMA682.52684.94687.34
Back to top | Use Dark Theme