Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 107.99 and 121.58
| Daily Target 1 | 105.16 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 118.75333333333 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 132.34 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.4671 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.345 times | Wed 03 December 2025 | 115.87 (-0.51%) | 116.58 | 113.52 - 116.82 | 0.3623 times | Tue 02 December 2025 | 116.46 (-1.02%) | 116.70 | 115.11 - 118.17 | 0.3503 times | Mon 01 December 2025 | 117.66 (0.28%) | 115.71 | 115.71 - 118.96 | 0.4177 times | Fri 28 November 2025 | 117.33 (-2.41%) | 120.35 | 117.00 - 120.65 | 0.6967 times | Thu 27 November 2025 | 120.23 (-0.25%) | 120.99 | 119.04 - 123.95 | 0.8511 times | Wed 26 November 2025 | 120.53 (-0.21%) | 115.10 | 115.10 - 123.28 | 2.3725 times | Tue 25 November 2025 | 120.78 (-0.65%) | 121.60 | 118.05 - 121.88 | 0.6774 times | Mon 24 November 2025 | 121.57 (2.82%) | 118.24 | 112.50 - 129.70 | 3.46 times | Fri 21 November 2025 | 118.24 (-2.01%) | 121.90 | 118.20 - 121.90 | 1.0481 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 114.78 and 128.37
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 118.75333333333 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1624 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.6737 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.5347 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.5579 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3406 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 0.6571 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.442 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 1.413 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 4.9067 times | Fri 19 September 2025 | 945.85 (-7.15%) | 1023.65 | 941.10 - 1023.65 | 0.3118 times | Fri 12 September 2025 | 1018.70 (-0.21%) | 1020.75 | 980.00 - 1048.60 | 0.1967 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 114.78 and 128.37
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 118.75333333333 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.0555 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.72 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.4337 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.4005 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7881 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.4288 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8835 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5595 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2975 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4329 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4598 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 118.45 |
| 20 day DMA | 124.13 |
| 35 day DMA | 129.89 |
| 50 day DMA | 301.05 |
| 100 day DMA | 674.68 |
| 150 day DMA | 722.63 |
| 200 day DMA | 684.94 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 116.85 | 117.46 |
| 12 day EMA | 120.63 | 121.39 | 122.44 |
| 20 day EMA | 142.18 | 144.89 | 147.97 |
| 35 day EMA | 243.35 | 250.82 | 258.78 |
| 50 day EMA | 340.62 | 349.77 | 359.32 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 116.59 | 117.51 |
| 12 day SMA | 118.45 | 119.05 | 120.11 |
| 20 day SMA | 124.13 | 125.29 | 126.38 |
| 35 day SMA | 129.89 | 130.39 | 130.88 |
| 50 day SMA | 301.05 | 318.72 | 336.33 |
| 100 day SMA | 674.68 | 683.66 | 692.5 |
| 150 day SMA | 722.63 | 725.92 | 729.16 |
| 200 day SMA | 684.94 | 687.34 | 689.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.