Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 107.13 and 115.5
| Daily Target 1 | 105.41 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 113.77666666667 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 122.15 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 1.3324 times | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.6191 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.4572 times | Wed 03 December 2025 | 115.87 (-0.51%) | 116.58 | 113.52 - 116.82 | 0.4802 times | Tue 02 December 2025 | 116.46 (-1.02%) | 116.70 | 115.11 - 118.17 | 0.4642 times | Mon 01 December 2025 | 117.66 (0.28%) | 115.71 | 115.71 - 118.96 | 0.5535 times | Fri 28 November 2025 | 117.33 (-2.41%) | 120.35 | 117.00 - 120.65 | 0.9234 times | Thu 27 November 2025 | 120.23 (-0.25%) | 120.99 | 119.04 - 123.95 | 1.1279 times | Wed 26 November 2025 | 120.53 (-0.21%) | 115.10 | 115.10 - 123.28 | 3.1443 times | Tue 25 November 2025 | 120.78 (-0.65%) | 121.60 | 118.05 - 121.88 | 0.8977 times | Mon 24 November 2025 | 121.57 (2.82%) | 118.24 | 112.50 - 129.70 | 4.5857 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 107.13 and 115.5
| Weekly Target 1 | 105.41 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 113.77666666667 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 0.086 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1662 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.6894 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.5471 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.5709 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3486 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 0.6724 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.4523 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 1.446 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 5.021 times | Fri 19 September 2025 | 945.85 (-7.15%) | 1023.65 | 941.10 - 1023.65 | 0.319 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 103.13 and 119.5
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 116.44333333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.30 (-4.29%) | 115.71 | 110.33 - 126.70 | 0.084 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7179 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.4267 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3993 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7859 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.4247 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8781 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.555 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2967 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4317 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4585 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 117.76 |
| 20 day DMA | 122.79 |
| 35 day DMA | 129.24 |
| 50 day DMA | 282.98 |
| 100 day DMA | 665.56 |
| 150 day DMA | 719.28 |
| 200 day DMA | 682.52 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 116.72 | 116.85 |
| 12 day EMA | 119.35 | 120.63 | 121.39 |
| 20 day EMA | 139.82 | 142.72 | 145.48 |
| 35 day EMA | 234.39 | 241.58 | 248.95 |
| 50 day EMA | 325.49 | 334.19 | 343.07 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 116.42 | 116.59 |
| 12 day SMA | 117.76 | 118.45 | 119.05 |
| 20 day SMA | 122.79 | 124.13 | 125.29 |
| 35 day SMA | 129.24 | 129.89 | 130.39 |
| 50 day SMA | 282.98 | 301.05 | 318.72 |
| 100 day SMA | 665.56 | 674.68 | 683.66 |
| 150 day SMA | 719.28 | 722.63 | 725.92 |
| 200 day SMA | 682.52 | 684.94 | 687.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.