ShalimPaints SHALPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalim Paints SHALPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalimPaints

Strong Daily Stock price targets for ShalimPaints SHALPAINTS_BE are 79.05 and 81.85

Daily Target 178.44
Daily Target 279.66
Daily Target 381.236666666667
Daily Target 482.46
Daily Target 584.04

Daily price and volume Shalim Paints

Date Closing Open Range Volume
Fri 21 August 2026 80.89 (-2.32%) 82.81 80.01 - 82.81 0.2973 times
Thu 20 August 2026 82.81 (0.33%) 79.55 79.50 - 83.40 0.5199 times
Wed 19 August 2026 82.54 (-5%) 84.00 82.54 - 86.00 0.5014 times
Tue 18 August 2026 86.88 (-5%) 86.88 86.88 - 89.90 1.3499 times
Mon 17 August 2026 91.45 (0.07%) 95.95 88.25 - 95.95 3.1416 times
Fri 14 August 2026 91.39 (5%) 91.39 91.39 - 91.39 0.7588 times
Thu 13 August 2026 87.04 (4.99%) 87.04 87.04 - 87.04 0.892 times
Wed 12 August 2026 82.90 (-1.16%) 84.10 82.50 - 85.89 0.4165 times
Tue 11 August 2026 83.87 (-0.59%) 85.75 82.20 - 88.00 1.2602 times
Mon 10 August 2026 84.37 (-0.12%) 84.22 81.00 - 85.60 0.8623 times
Fri 07 August 2026 84.47 (-4.2%) 88.17 83.90 - 88.17 0.6105 times

Daily chart ShalimPaints

Weekly price and charts ShalimPaints

Strong weekly Stock price targets for ShalimPaints SHALPAINTS_BE are 71.97 and 88.42

Weekly Target 169
Weekly Target 274.94
Weekly Target 385.446666666667
Weekly Target 491.39
Weekly Target 5101.9

Weekly price and volumes for Shalim Paints

Date Closing Open Range Volume
Fri 21 August 2026 80.89 (-11.49%) 95.95 79.50 - 95.95 1.162 times
Fri 14 August 2026 91.39 (0%) 84.22 81.00 - 91.39 0.838 times
Fri 21 August 2026 (0%) - 0 times

weekly chart ShalimPaints

Monthly price and charts ShalimPaints

Strong monthly Stock price targets for ShalimPaints SHALPAINTS_BE are 71.97 and 88.42

Monthly Target 169
Monthly Target 274.94
Monthly Target 385.446666666667
Monthly Target 491.39
Monthly Target 5101.9

Monthly price and volumes Shalim Paints

Date Closing Open Range Volume
Fri 21 August 2026 80.89 (0%) 87.10 79.50 - 95.95 1 times
Fri 21 August 2026 (0%) - 0 times

monthly chart ShalimPaints

DMA SMA EMA moving averages of Shalim Paints SHALPAINTS_BE

DMA (daily moving average) of Shalim Paints SHALPAINTS_BE

DMA period DMA value
5 day DMA 84.91
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalim Paints SHALPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7285.1386.29
12 day EMA85.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shalim Paints SHALPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9187.0187.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme