ShalimPaints SHALPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalim Paints SHALPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalimPaints

Strong Daily Stock price targets for ShalimPaints SHALPAINTS_BE are 75.16 and 79.66

Daily Target 173.94
Daily Target 276.37
Daily Target 378.436666666667
Daily Target 480.87
Daily Target 582.94

Daily price and volume Shalim Paints

Date Closing Open Range Volume
Thu 05 November 2026 78.81 (-0.87%) 79.70 76.00 - 80.50 1.2914 times
Fri 30 October 2026 79.50 (-1.69%) 82.39 78.55 - 82.40 0.5709 times
Thu 29 October 2026 80.87 (-0.54%) 79.50 78.60 - 81.00 0.5296 times
Wed 28 October 2026 81.31 (-0.43%) 82.36 79.67 - 83.69 0.4262 times
Tue 27 October 2026 81.66 (1.52%) 81.99 80.50 - 83.40 1.3973 times
Mon 26 October 2026 80.44 (3.98%) 78.90 76.20 - 80.99 0.7504 times
Fri 23 October 2026 77.36 (-4.86%) 80.48 77.25 - 81.50 1.1708 times
Thu 22 October 2026 81.31 (0.18%) 81.80 78.70 - 81.80 1.6726 times
Wed 21 October 2026 81.16 (-0.64%) 80.55 77.60 - 82.10 1.0876 times
Mon 19 October 2026 81.68 (1%) 79.65 79.15 - 82.90 1.1032 times
Fri 16 October 2026 80.87 (-0.74%) 80.25 79.70 - 82.00 1.7467 times

Daily chart ShalimPaints

Weekly price and charts ShalimPaints

Strong weekly Stock price targets for ShalimPaints SHALPAINTS_BE are 75.16 and 79.66

Weekly Target 173.94
Weekly Target 276.37
Weekly Target 378.436666666667
Weekly Target 480.87
Weekly Target 582.94

Weekly price and volumes for Shalim Paints

Date Closing Open Range Volume
Thu 05 November 2026 78.81 (-0.87%) 79.70 76.00 - 80.50 0.2811 times
Fri 30 October 2026 79.50 (2.77%) 78.90 76.20 - 83.69 0.8 times
Fri 23 October 2026 77.36 (-4.34%) 79.65 77.25 - 82.90 1.096 times
Fri 16 October 2026 80.87 (4.16%) 76.30 76.30 - 84.00 1.772 times
Tue 06 October 2026 77.64 (-0.89%) 78.34 74.76 - 79.02 0.467 times
Thu 01 October 2026 78.34 (1.94%) 76.78 71.16 - 81.70 0.5862 times
Fri 25 September 2026 76.85 (-5.01%) 79.26 74.50 - 82.36 0.5697 times
Fri 18 September 2026 80.90 (-5.63%) 85.73 78.40 - 89.00 0.7184 times
Fri 11 September 2026 85.73 (0.3%) 83.00 82.00 - 86.80 2.795 times
Fri 04 September 2026 85.47 (8.7%) 80.45 76.60 - 85.62 0.9147 times
Fri 28 August 2026 78.63 (-2.79%) 82.00 78.00 - 84.93 1.224 times

weekly chart ShalimPaints

Monthly price and charts ShalimPaints

Strong monthly Stock price targets for ShalimPaints SHALPAINTS_BE are 75.16 and 79.66

Monthly Target 173.94
Monthly Target 276.37
Monthly Target 378.436666666667
Monthly Target 480.87
Monthly Target 582.94

Monthly price and volumes Shalim Paints

Date Closing Open Range Volume
Thu 05 November 2026 78.81 (-0.87%) 79.70 76.00 - 80.50 0.0581 times
Fri 30 October 2026 79.50 (1.81%) 81.70 74.76 - 84.00 0.8881 times
Tue 29 September 2026 78.09 (-3.4%) 80.99 71.16 - 89.00 1.0983 times
Mon 31 August 2026 80.84 (0%) 87.10 78.00 - 95.95 1.9555 times
Fri 06 November 2026 (0%) - 0 times

monthly chart ShalimPaints

DMA SMA EMA moving averages of Shalim Paints SHALPAINTS_BE

DMA (daily moving average) of Shalim Paints SHALPAINTS_BE

DMA period DMA value
5 day DMA 80.43
12 day DMA 80.54
20 day DMA 79.68
35 day DMA 80.51
50 day DMA 81.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalim Paints SHALPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8780.480.85
12 day EMA80.1280.3680.52
20 day EMA80.2180.3680.45
35 day EMA80.7980.9180.99
50 day EMA81.3981.581.58

SMA (simple moving average) of Shalim Paints SHALPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4380.7680.33
12 day SMA80.5480.9181.08
20 day SMA79.6879.5879.44
35 day SMA80.5180.5980.53
50 day SMA81.2181.3781.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme