Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 58.93 and 60.91
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 60.526666666667 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.51 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.08 (-0.07%) | 60.20 | 59.76 - 61.74 | 0.7966 times | Tue 09 December 2025 | 60.12 (0.25%) | 58.00 | 58.00 - 60.80 | 1.3738 times | Mon 08 December 2025 | 59.97 (-3.06%) | 61.30 | 58.90 - 62.00 | 1.8011 times | Fri 05 December 2025 | 61.86 (-3.48%) | 64.10 | 61.68 - 64.44 | 2.1721 times | Thu 04 December 2025 | 64.09 (-0.51%) | 65.00 | 63.62 - 65.30 | 0.6324 times | Wed 03 December 2025 | 64.42 (-1.3%) | 65.99 | 64.10 - 66.29 | 0.6071 times | Tue 02 December 2025 | 65.27 (-1.03%) | 65.95 | 65.05 - 66.00 | 0.5008 times | Mon 01 December 2025 | 65.95 (-1.26%) | 66.99 | 65.01 - 67.27 | 0.7795 times | Fri 28 November 2025 | 66.79 (-0.22%) | 67.10 | 65.96 - 67.50 | 0.4778 times | Thu 27 November 2025 | 66.94 (-0.39%) | 67.90 | 65.97 - 68.69 | 0.859 times | Wed 26 November 2025 | 67.20 (1.17%) | 67.29 | 65.76 - 67.90 | 1.3902 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 57.04 and 61.04
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 60.026666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.08 (-2.88%) | 61.30 | 58.00 - 62.00 | 0.6668 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.7877 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.7887 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.1437 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.5482 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.4213 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.7168 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.6938 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.3773 times | Fri 10 October 2025 | 80.90 (-4.02%) | 85.50 | 80.25 - 86.80 | 0.8556 times | Fri 03 October 2025 | 84.29 (10.65%) | 77.29 | 76.20 - 87.48 | 4.5008 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 54.41 and 63.68
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.08 (-10.05%) | 66.99 | 58.00 - 67.27 | 0.195 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5231 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7236 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.5005 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8683 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9057 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3989 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8638 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7756 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2454 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 1.0054 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 64.09 |
| 20 day DMA | 66.42 |
| 35 day DMA | 71.1 |
| 50 day DMA | 74.4 |
| 100 day DMA | 76.32 |
| 150 day DMA | 83.86 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.84 | 62.7 |
| 12 day EMA | 63.79 | 64.47 | 65.26 |
| 20 day EMA | 66.22 | 66.87 | 67.58 |
| 35 day EMA | 69.85 | 70.42 | 71.03 |
| 50 day EMA | 73.49 | 74.04 | 74.61 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 62.09 | 63.12 |
| 12 day SMA | 64.09 | 64.69 | 65.37 |
| 20 day SMA | 66.42 | 67.27 | 67.99 |
| 35 day SMA | 71.1 | 71.7 | 72.27 |
| 50 day SMA | 74.4 | 74.72 | 75.08 |
| 100 day SMA | 76.32 | 76.7 | 77.07 |
| 150 day SMA | 83.86 | 84.13 | 84.4 |
| 200 day SMA | 89.51 | 89.81 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.