Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 50.56 and 52.16
| Daily Target 1 | 49.4 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.6 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.81 (1.44%) | 50.60 | 50.30 - 51.90 | 1.2796 times | Fri 22 May 2026 | 50.09 (0.22%) | 49.98 | 49.51 - 51.20 | 0.6458 times | Thu 21 May 2026 | 49.98 (0.64%) | 49.99 | 49.50 - 50.97 | 0.4273 times | Wed 20 May 2026 | 49.66 (1.37%) | 48.70 | 48.70 - 50.25 | 0.499 times | Tue 19 May 2026 | 48.99 (-0.12%) | 50.60 | 48.65 - 50.60 | 0.5895 times | Mon 18 May 2026 | 49.05 (-2.13%) | 51.70 | 48.12 - 51.70 | 0.9927 times | Fri 15 May 2026 | 50.12 (-0.63%) | 51.99 | 49.93 - 51.99 | 0.7354 times | Thu 14 May 2026 | 50.44 (-2.78%) | 51.88 | 49.78 - 52.56 | 2.0983 times | Wed 13 May 2026 | 51.88 (-0.73%) | 53.00 | 51.50 - 54.00 | 1.6578 times | Tue 12 May 2026 | 52.26 (-3.26%) | 54.02 | 51.55 - 54.02 | 1.0745 times | Mon 11 May 2026 | 54.02 (-2.01%) | 55.00 | 53.25 - 55.09 | 0.5306 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 50.56 and 52.16
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.81 (1.44%) | 50.60 | 50.30 - 51.90 | 0.1623 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.4001 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 0.7733 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.0391 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.5728 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.6841 times | Fri 17 April 2026 | 53.77 (6.14%) | 50.19 | 48.00 - 55.10 | 0.8167 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 1.2157 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.6893 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 2.6467 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 2.4107 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 45.06 and 53.87
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.81 (-0.61%) | 51.98 | 48.12 - 56.93 | 0.2646 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.4247 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.9702 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.456 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.2654 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.788 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6608 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.9142 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.159 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.097 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.1443 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.06 |
| 50 day DMA | 49.31 |
| 100 day DMA | 55.82 |
| 150 day DMA | 60.29 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50 | 49.96 |
| 12 day EMA | 50.73 | 50.71 | 50.82 |
| 20 day EMA | 50.95 | 50.97 | 51.06 |
| 35 day EMA | 50.4 | 50.38 | 50.4 |
| 50 day EMA | 49.65 | 49.6 | 49.58 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.55 | 49.56 |
| 12 day SMA | 51.04 | 51.48 | 51.72 |
| 20 day SMA | 51.68 | 51.65 | 51.79 |
| 35 day SMA | 51.06 | 50.78 | 50.38 |
| 50 day SMA | 49.31 | 49.31 | 49.36 |
| 100 day SMA | 55.82 | 55.87 | 55.94 |
| 150 day SMA | 60.29 | 60.49 | 60.7 |
| 200 day SMA | 64.42 | 64.57 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.