Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 165.93 and 170.28
| Daily Target 1 | 165.05 |
| Daily Target 2 | 166.8 |
| Daily Target 3 | 169.4 |
| Daily Target 4 | 171.15 |
| Daily Target 5 | 173.75 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.55 (0.57%) | 170.00 | 167.65 - 172.00 | 0.6308 times | Thu 25 April 2024 | 167.60 (-0.27%) | 168.00 | 167.10 - 170.40 | 0.6626 times | Wed 24 April 2024 | 168.05 (-0.62%) | 169.90 | 167.15 - 172.65 | 0.6991 times | Tue 23 April 2024 | 169.10 (-3.21%) | 174.75 | 167.30 - 176.75 | 1.0747 times | Mon 22 April 2024 | 174.70 (1.51%) | 173.20 | 173.20 - 178.45 | 1.9685 times | Fri 19 April 2024 | 172.10 (1.95%) | 165.00 | 165.00 - 173.80 | 1.3499 times | Thu 18 April 2024 | 168.80 (2.37%) | 168.90 | 167.45 - 174.95 | 1.7499 times | Tue 16 April 2024 | 164.90 (-0.12%) | 163.50 | 162.85 - 166.50 | 0.2805 times | Mon 15 April 2024 | 165.10 (-2.25%) | 168.45 | 162.15 - 168.45 | 0.6093 times | Fri 12 April 2024 | 168.90 (-2.26%) | 172.80 | 167.65 - 174.15 | 0.9746 times | Wed 10 April 2024 | 172.80 (1.23%) | 171.05 | 171.05 - 177.40 | 0.7198 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 162.15 and 173.5
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 171.36666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.55 (-2.06%) | 173.20 | 167.10 - 178.45 | 0.6934 times | Fri 19 April 2024 | 172.10 (1.89%) | 168.45 | 162.15 - 174.95 | 0.5494 times | Fri 12 April 2024 | 168.90 (-4.03%) | 176.00 | 167.65 - 182.00 | 0.5802 times | Fri 05 April 2024 | 176.00 (5.96%) | 166.75 | 166.75 - 183.00 | 0.8108 times | Thu 28 March 2024 | 166.10 (0.67%) | 164.80 | 158.40 - 168.05 | 0.744 times | Fri 22 March 2024 | 165.00 (-0.84%) | 168.40 | 160.10 - 177.50 | 1.1768 times | Fri 15 March 2024 | 166.40 (-7.76%) | 180.55 | 150.70 - 184.85 | 1.0847 times | Thu 07 March 2024 | 180.40 (1.32%) | 176.65 | 176.25 - 199.80 | 1.913 times | Sat 02 March 2024 | 178.05 (-8.97%) | 195.60 | 165.00 - 198.00 | 1.6023 times | Fri 23 February 2024 | 195.60 (-0.46%) | 198.00 | 192.75 - 200.00 | 0.8454 times | Fri 16 February 2024 | 196.50 (-1.73%) | 198.70 | 193.10 - 200.80 | 1.0777 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 165.35 and 186.2
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 180.32 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.55 (1.48%) | 166.75 | 162.15 - 183.00 | 0.4181 times | Thu 28 March 2024 | 166.10 (-4.24%) | 173.50 | 150.70 - 199.80 | 0.8253 times | Thu 29 February 2024 | 173.45 (-13.62%) | 201.90 | 165.00 - 210.15 | 0.882 times | Wed 31 January 2024 | 200.80 (13%) | 177.70 | 177.00 - 224.15 | 1.7125 times | Fri 29 December 2023 | 177.70 (5.4%) | 171.15 | 169.25 - 214.25 | 2.7582 times | Thu 30 November 2023 | 168.60 (-8.52%) | 182.20 | 165.00 - 184.30 | 0.3086 times | Tue 31 October 2023 | 184.30 (14.26%) | 162.25 | 161.55 - 199.10 | 2.1612 times | Fri 29 September 2023 | 161.30 (-0.09%) | 162.70 | 152.05 - 167.95 | 0.2194 times | Thu 31 August 2023 | 161.45 (4.77%) | 155.00 | 147.55 - 168.85 | 0.4666 times | Mon 31 July 2023 | 154.10 (1.12%) | 152.35 | 149.80 - 162.00 | 0.2481 times | Fri 30 June 2023 | 152.40 (-1.87%) | 155.30 | 146.00 - 157.90 | 0.0979 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 169.28 |
| 20 day DMA | 170.07 |
| 35 day DMA | 170.94 |
| 50 day DMA | 176.53 |
| 100 day DMA | 183.86 |
| 150 day DMA | 180 |
| 200 day DMA | 174.26 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.85 | 169 | 169.7 |
| 12 day EMA | 169.46 | 169.63 | 170 |
| 20 day EMA | 170.35 | 170.54 | 170.85 |
| 35 day EMA | 174.33 | 174.67 | 175.09 |
| 50 day EMA | 177.84 | 178.22 | 178.65 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 170.31 | 170.55 |
| 12 day SMA | 169.28 | 169.91 | 170.61 |
| 20 day SMA | 170.07 | 169.82 | 169.69 |
| 35 day SMA | 170.94 | 171.21 | 171.34 |
| 50 day SMA | 176.53 | 177.06 | 177.71 |
| 100 day SMA | 183.86 | 183.86 | 183.87 |
| 150 day SMA | 180 | 179.93 | 179.89 |
| 200 day SMA | 174.26 | 174.19 | 174.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.