Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 83.65 and 89.54
| Daily Target 1 | 78.88 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 84.766666666667 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 90.66 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.19 (4.42%) | 82.50 | 81.11 - 87.00 | 1.2402 times | Tue 04 August 2026 | 82.54 (3.16%) | 83.00 | 80.50 - 89.80 | 5.0284 times | Mon 03 August 2026 | 80.01 (19.99%) | 67.68 | 67.68 - 80.01 | 2.2551 times | Fri 31 July 2026 | 66.68 (-0.83%) | 67.24 | 66.00 - 68.65 | 0.0783 times | Thu 30 July 2026 | 67.24 (-3.14%) | 70.08 | 66.65 - 70.08 | 0.1443 times | Wed 29 July 2026 | 69.42 (2.54%) | 67.95 | 64.42 - 70.00 | 0.1894 times | Tue 28 July 2026 | 67.70 (-2.69%) | 70.29 | 66.40 - 72.45 | 0.1609 times | Mon 27 July 2026 | 69.57 (0.97%) | 72.10 | 67.15 - 75.75 | 0.5092 times | Fri 24 July 2026 | 68.90 (9.98%) | 62.65 | 60.90 - 68.91 | 0.2764 times | Thu 23 July 2026 | 62.65 (-6.58%) | 67.00 | 62.01 - 69.44 | 0.1179 times | Wed 22 July 2026 | 67.06 (-2.88%) | 70.00 | 65.01 - 70.39 | 0.2597 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 76.94 and 99.06
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 81.223333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.19 (29.26%) | 67.68 | 67.68 - 89.80 | 6.4058 times | Fri 31 July 2026 | 66.68 (-3.22%) | 72.10 | 64.42 - 75.75 | 0.8132 times | Fri 24 July 2026 | 68.90 (40.64%) | 49.40 | 49.40 - 70.53 | 2.1045 times | Fri 17 July 2026 | 48.99 (-3.77%) | 51.55 | 48.00 - 53.99 | 0.1285 times | Fri 10 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 0.0909 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.0566 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.0698 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 0.1641 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 0.1146 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.052 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.0565 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 76.94 and 99.06
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.19 (29.26%) | 67.68 | 67.68 - 89.80 | 4.3127 times | Fri 31 July 2026 | 66.68 (31.75%) | 50.61 | 48.00 - 75.75 | 2.1333 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.2865 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.2035 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.2851 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.6512 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.306 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 0.8493 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.5289 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.4435 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.6136 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 71.42 |
| 20 day DMA | 63.63 |
| 35 day DMA | 58.75 |
| 50 day DMA | 56.42 |
| 100 day DMA | 52.86 |
| 150 day DMA | 56.02 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 75.15 | 71.45 |
| 12 day EMA | 71.72 | 69.09 | 66.65 |
| 20 day EMA | 66.94 | 64.91 | 63.06 |
| 35 day EMA | 61.98 | 60.55 | 59.26 |
| 50 day EMA | 57.97 | 56.82 | 55.77 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 73.18 | 70.21 |
| 12 day SMA | 71.42 | 69.13 | 66.34 |
| 20 day SMA | 63.63 | 61.86 | 60.38 |
| 35 day SMA | 58.75 | 57.81 | 56.95 |
| 50 day SMA | 56.42 | 55.71 | 55.06 |
| 100 day SMA | 52.86 | 52.51 | 52.21 |
| 150 day SMA | 56.02 | 55.81 | 55.65 |
| 200 day SMA | 59.32 | 59.3 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.