Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 82.19 and 86.52
| Daily Target 1 | 81.19 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 85.516666666667 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 89.85 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.20 (0.4%) | 85.95 | 83.51 - 87.84 | 0.1122 times | Wed 11 November 2026 | 84.86 (4.67%) | 81.60 | 81.55 - 89.00 | 0.2342 times | Mon 09 November 2026 | 81.07 (0.36%) | 82.70 | 80.00 - 82.70 | 0.0284 times | Sun 08 November 2026 | 80.78 (-6.28%) | 79.99 | 79.99 - 83.25 | 0.0523 times | Wed 05 August 2026 | 86.19 (4.42%) | 82.50 | 81.11 - 87.00 | 1.3286 times | Tue 04 August 2026 | 82.54 (3.16%) | 83.00 | 80.50 - 89.80 | 5.387 times | Mon 03 August 2026 | 80.01 (19.99%) | 67.68 | 67.68 - 80.01 | 2.416 times | Fri 31 July 2026 | 66.68 (-0.83%) | 67.24 | 66.00 - 68.65 | 0.0838 times | Thu 30 July 2026 | 67.24 (-3.14%) | 70.08 | 66.65 - 70.08 | 0.1546 times | Wed 29 July 2026 | 69.42 (2.54%) | 67.95 | 64.42 - 70.00 | 0.2029 times | Tue 28 July 2026 | 67.70 (-2.69%) | 70.29 | 66.40 - 72.45 | 0.1724 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 82.6 and 91.61
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.20 (-1.15%) | 79.99 | 79.99 - 89.00 | 0.2923 times | Wed 05 August 2026 | 86.19 (29.26%) | 67.68 | 67.68 - 89.80 | 6.251 times | Fri 31 July 2026 | 66.68 (-3.22%) | 72.10 | 64.42 - 75.75 | 0.7935 times | Fri 24 July 2026 | 68.90 (40.64%) | 49.40 | 49.40 - 70.53 | 2.0537 times | Fri 17 July 2026 | 48.99 (-3.77%) | 51.55 | 48.00 - 53.99 | 0.1254 times | Fri 10 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 0.0887 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.0552 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.0681 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 0.1602 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 0.1118 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.0508 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 82.6 and 91.61
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 84.73 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.20 (-1.15%) | 79.99 | 79.99 - 89.00 | 0.2067 times | Wed 05 August 2026 | 86.19 (29.26%) | 67.68 | 67.68 - 89.80 | 4.4195 times | Fri 31 July 2026 | 66.68 (31.75%) | 50.61 | 48.00 - 75.75 | 2.1862 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.2936 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.2086 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.2921 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.6673 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.3136 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 0.8704 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.542 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.4545 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 76.77 |
| 20 day DMA | 69.9 |
| 35 day DMA | 62.19 |
| 50 day DMA | 58.95 |
| 100 day DMA | 54.13 |
| 150 day DMA | 56.64 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 81.63 | 80.01 |
| 12 day EMA | 77.37 | 75.95 | 74.33 |
| 20 day EMA | 72.3 | 70.94 | 69.48 |
| 35 day EMA | 66.37 | 65.26 | 64.11 |
| 50 day EMA | 60.77 | 59.77 | 58.75 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.09 | 82.12 |
| 12 day SMA | 76.77 | 75.41 | 73.56 |
| 20 day SMA | 69.9 | 68.24 | 66.64 |
| 35 day SMA | 62.19 | 61.29 | 60.42 |
| 50 day SMA | 58.95 | 58.24 | 57.57 |
| 100 day SMA | 54.13 | 53.77 | 53.44 |
| 150 day SMA | 56.64 | 56.49 | 56.32 |
| 200 day SMA | 59.39 | 59.36 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.