Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 62.37 and 63.91
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.603333333333 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 65.14 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.27 (-0.92%) | 63.86 | 63.00 - 64.54 | 0.3159 times | Tue 10 February 2026 | 63.86 (-1.95%) | 65.13 | 63.50 - 65.71 | 0.7275 times | Mon 09 February 2026 | 65.13 (4.04%) | 63.50 | 62.99 - 65.40 | 0.5087 times | Fri 06 February 2026 | 62.60 (2.39%) | 61.14 | 60.70 - 63.14 | 0.734 times | Thu 05 February 2026 | 61.14 (-3.63%) | 63.44 | 60.15 - 63.55 | 1.367 times | Wed 04 February 2026 | 63.44 (0.76%) | 63.27 | 62.81 - 64.25 | 0.7954 times | Tue 03 February 2026 | 62.96 (4.13%) | 62.50 | 61.54 - 63.95 | 0.6646 times | Mon 02 February 2026 | 60.46 (-2.42%) | 61.96 | 59.70 - 62.64 | 2.0355 times | Sun 01 February 2026 | 61.96 (1.41%) | 61.10 | 61.10 - 63.36 | 0.4616 times | Fri 30 January 2026 | 61.10 (-4.02%) | 63.66 | 60.25 - 63.95 | 2.3897 times | Thu 29 January 2026 | 63.66 (-1.82%) | 64.08 | 63.10 - 65.56 | 0.5846 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 61.77 and 64.49
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.27 (1.07%) | 63.50 | 62.99 - 65.71 | 0.2276 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 0.8881 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 0.9096 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.1906 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.609 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.1671 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.5588 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.7019 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.0195 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7277 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6173 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 61.49 and 67.5
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.27 (3.55%) | 61.10 | 59.70 - 65.71 | 0.1988 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.0433 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6497 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5449 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7538 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.6046 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.9045 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9435 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4572 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8998 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.8079 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.87 |
| 20 day DMA | 64.15 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.29 |
| 100 day DMA | 70.16 |
| 150 day DMA | 73.59 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.45 | 63.25 |
| 12 day EMA | 63.43 | 63.46 | 63.39 |
| 20 day EMA | 63.82 | 63.88 | 63.88 |
| 35 day EMA | 63.57 | 63.59 | 63.57 |
| 50 day EMA | 63.55 | 63.56 | 63.55 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.23 | 63.05 |
| 12 day SMA | 62.87 | 62.94 | 62.61 |
| 20 day SMA | 64.15 | 64.38 | 64.6 |
| 35 day SMA | 64.81 | 64.65 | 64.4 |
| 50 day SMA | 63.29 | 63.34 | 63.4 |
| 100 day SMA | 70.16 | 70.26 | 70.36 |
| 150 day SMA | 73.59 | 73.81 | 74.02 |
| 200 day SMA | 80.17 | 80.41 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.