Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 47.89 and 49.38
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.41 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.25 (1.23%) | 49.50 | 48.01 - 49.50 | 0.3122 times | Wed 08 April 2026 | 48.65 (5.51%) | 48.00 | 47.00 - 49.00 | 0.5324 times | Tue 07 April 2026 | 46.11 (2.24%) | 44.51 | 44.40 - 46.79 | 0.4683 times | Mon 06 April 2026 | 45.10 (7.46%) | 40.71 | 40.71 - 45.90 | 0.6239 times | Thu 02 April 2026 | 41.97 (2.72%) | 39.80 | 38.21 - 43.00 | 0.3568 times | Wed 01 April 2026 | 40.86 (13.25%) | 37.05 | 37.05 - 41.05 | 0.7536 times | Mon 30 March 2026 | 36.08 (-7.89%) | 39.90 | 35.21 - 40.95 | 2.478 times | Fri 27 March 2026 | 39.17 (-5.8%) | 42.18 | 38.15 - 42.18 | 2.258 times | Wed 25 March 2026 | 41.58 (-1.19%) | 42.01 | 41.15 - 43.98 | 0.8419 times | Tue 24 March 2026 | 42.08 (3.47%) | 41.00 | 41.00 - 43.60 | 1.3748 times | Mon 23 March 2026 | 40.67 (-9.04%) | 44.71 | 40.10 - 44.74 | 1.1474 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 44.98 and 53.77
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.25 (17.35%) | 40.71 | 40.71 - 49.50 | 0.6405 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.1867 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.8593 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.6935 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.205 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.5402 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.6113 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.608 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.4454 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 1.2102 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 1.2394 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 43.15 and 55.6
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.25 (36.5%) | 37.05 | 37.05 - 49.50 | 0.1506 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.914 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4295 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.1921 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7424 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6226 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.8613 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.9761 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0335 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.078 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.665 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 43.02 |
| 20 day DMA | 45.47 |
| 35 day DMA | 49.9 |
| 50 day DMA | 53.78 |
| 100 day DMA | 59.27 |
| 150 day DMA | 65.59 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 45.23 | 43.52 |
| 12 day EMA | 45.26 | 44.54 | 43.79 |
| 20 day EMA | 46.41 | 46.11 | 45.84 |
| 35 day EMA | 49.79 | 49.82 | 49.89 |
| 50 day EMA | 53.98 | 54.17 | 54.4 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 44.54 | 42.02 |
| 12 day SMA | 43.02 | 42.7 | 42.62 |
| 20 day SMA | 45.47 | 45.54 | 45.74 |
| 35 day SMA | 49.9 | 50.24 | 50.64 |
| 50 day SMA | 53.78 | 53.99 | 54.32 |
| 100 day SMA | 59.27 | 59.55 | 59.81 |
| 150 day SMA | 65.59 | 65.74 | 65.9 |
| 200 day SMA | 70.82 | 71.06 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.