Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 119.86 and 127.65
| Daily Target 1 | 113.72 |
| Daily Target 2 | 118.21 |
| Daily Target 3 | 121.50666666667 |
| Daily Target 4 | 126 |
| Daily Target 5 | 129.3 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.71 (3.4%) | 118.68 | 117.01 - 124.80 | 0.6347 times | Tue 27 October 2026 | 118.68 (2.94%) | 114.32 | 114.32 - 120.18 | 0.4007 times | Mon 26 October 2026 | 115.29 (1.68%) | 114.50 | 112.00 - 116.56 | 0.9084 times | Fri 23 October 2026 | 113.39 (-1.56%) | 115.90 | 110.61 - 116.00 | 1.0824 times | Thu 22 October 2026 | 115.19 (-4.47%) | 120.58 | 114.20 - 122.98 | 2.5326 times | Wed 21 October 2026 | 120.58 (-4.54%) | 127.98 | 120.00 - 128.00 | 1.7431 times | Mon 19 October 2026 | 126.32 (-2.04%) | 128.95 | 126.00 - 129.80 | 0.6497 times | Fri 16 October 2026 | 128.95 (-1.86%) | 132.50 | 128.40 - 133.10 | 1.4044 times | Thu 15 October 2026 | 131.40 (-1.58%) | 133.51 | 130.16 - 133.51 | 0.3971 times | Wed 14 October 2026 | 133.51 (0.9%) | 132.32 | 132.15 - 134.28 | 0.2469 times | Tue 13 October 2026 | 132.32 (-0.38%) | 132.64 | 129.00 - 133.07 | 0.4429 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 117.36 and 130.16
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 119.83666666667 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 132.64 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.71 (8.22%) | 114.50 | 112.00 - 124.80 | 0.4121 times | Fri 23 October 2026 | 113.39 (-12.07%) | 128.95 | 110.61 - 129.80 | 1.2737 times | Fri 16 October 2026 | 128.95 (-2.19%) | 131.60 | 128.40 - 134.64 | 0.628 times | Fri 09 October 2026 | 131.84 (-1.28%) | 133.00 | 129.90 - 137.10 | 0.5819 times | Thu 01 October 2026 | 133.55 (-9.22%) | 146.50 | 129.41 - 146.99 | 1.3294 times | Fri 25 September 2026 | 147.12 (6.87%) | 138.00 | 136.00 - 150.62 | 1.6778 times | Fri 18 September 2026 | 137.66 (-4.92%) | 144.78 | 131.81 - 149.00 | 2.0228 times | Fri 11 September 2026 | 144.78 (-5.19%) | 152.51 | 141.70 - 153.99 | 0.8355 times | Fri 04 September 2026 | 152.71 (-1.25%) | 154.42 | 148.22 - 156.79 | 0.5898 times | Fri 28 August 2026 | 154.65 (1.1%) | 153.84 | 151.50 - 158.40 | 0.649 times | Fri 21 August 2026 | 152.96 (0.03%) | 152.61 | 151.25 - 157.60 | 0.5976 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 102.97 and 130.36
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 123.77333333333 |
| Monthly Target 4 | 136.94 |
| Monthly Target 5 | 151.16 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.71 (-11.5%) | 137.53 | 110.61 - 138.00 | 0.675 times | Wed 30 September 2026 | 138.65 (-10.7%) | 153.55 | 131.81 - 156.18 | 1.1763 times | Mon 31 August 2026 | 155.27 (-3.74%) | 161.90 | 151.25 - 168.99 | 0.6434 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.5803 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.989 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7775 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.9263 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.7553 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.4767 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 1.0004 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.3662 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 124.26 |
| 20 day DMA | 128.64 |
| 35 day DMA | 134.77 |
| 50 day DMA | 140.52 |
| 100 day DMA | 153.72 |
| 150 day DMA | 155.14 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 118.37 | 118.22 |
| 12 day EMA | 123.39 | 123.51 | 124.39 |
| 20 day EMA | 127.46 | 127.96 | 128.94 |
| 35 day EMA | 133.78 | 134.43 | 135.36 |
| 50 day EMA | 139.65 | 140.34 | 141.22 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 116.63 | 118.15 |
| 12 day SMA | 124.26 | 125.03 | 126 |
| 20 day SMA | 128.64 | 129.67 | 131.09 |
| 35 day SMA | 134.77 | 135.63 | 136.6 |
| 50 day SMA | 140.52 | 141.13 | 141.87 |
| 100 day SMA | 153.72 | 154.24 | 154.81 |
| 150 day SMA | 155.14 | 155.29 | 155.43 |
| 200 day SMA | 157.37 | 157.75 | 158.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.