Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 186.72 and 191.89
| Daily Target 1 | 185.59 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 190.76 |
| Daily Target 4 | 193.02 |
| Daily Target 5 | 195.93 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 190.11 (-1.59%) | 193.00 | 188.50 - 193.67 | 0.8517 times | Tue 16 December 2025 | 193.18 (-0.89%) | 193.10 | 192.10 - 198.16 | 1.3856 times | Mon 15 December 2025 | 194.91 (0.73%) | 194.95 | 191.95 - 195.75 | 0.7947 times | Sat 13 December 2025 | 193.50 (0%) | 197.00 | 192.30 - 197.00 | 0.7279 times | Fri 12 December 2025 | 193.50 (-1.24%) | 197.00 | 192.30 - 197.00 | 0.7279 times | Thu 11 December 2025 | 195.92 (2.57%) | 191.05 | 188.45 - 198.90 | 1.7587 times | Wed 10 December 2025 | 191.02 (-1.18%) | 194.29 | 190.10 - 197.58 | 0.5568 times | Tue 09 December 2025 | 193.30 (0.57%) | 191.10 | 186.75 - 194.99 | 0.9788 times | Mon 08 December 2025 | 192.20 (-3.22%) | 198.60 | 189.21 - 198.60 | 1.1961 times | Fri 05 December 2025 | 198.60 (-1.02%) | 201.00 | 196.70 - 201.88 | 1.0216 times | Thu 04 December 2025 | 200.64 (-1.59%) | 204.00 | 200.05 - 204.01 | 0.5661 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 184.48 and 194.14
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 186.35 |
| Weekly Target 3 | 192.25666666667 |
| Weekly Target 4 | 196.01 |
| Weekly Target 5 | 201.92 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 190.11 (-1.75%) | 194.95 | 188.50 - 198.16 | 0.5965 times | Sat 13 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.1699 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.8279 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.8255 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.9208 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.1922 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 1.0148 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 1.2357 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.4837 times | Fri 17 October 2025 | 246.25 (-2.3%) | 249.55 | 244.00 - 257.70 | 1.733 times | Fri 10 October 2025 | 252.05 (-5.33%) | 270.80 | 249.40 - 273.00 | 2.5705 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 175.97 and 200.9
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 180.68 |
| Monthly Target 3 | 196.18 |
| Monthly Target 4 | 205.61 |
| Monthly Target 5 | 221.11 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 190.11 (-9.01%) | 209.98 | 186.75 - 211.68 | 0.2318 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3532 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7087 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5701 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3737 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1864 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4729 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3106 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3282 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.4646 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.2097 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 193.04 |
| 12 day DMA | 195.06 |
| 20 day DMA | 201.04 |
| 35 day DMA | 213.92 |
| 50 day DMA | 224.19 |
| 100 day DMA | 222.65 |
| 150 day DMA | 211.45 |
| 200 day DMA | 207.29 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.76 | 194.09 | 194.54 |
| 12 day EMA | 196.46 | 197.61 | 198.42 |
| 20 day EMA | 202.03 | 203.28 | 204.34 |
| 35 day EMA | 212.8 | 214.14 | 215.37 |
| 50 day EMA | 224.36 | 225.76 | 227.09 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.04 | 194.2 | 193.77 |
| 12 day SMA | 195.06 | 196.32 | 197.48 |
| 20 day SMA | 201.04 | 202.65 | 204.03 |
| 35 day SMA | 213.92 | 215.5 | 216.87 |
| 50 day SMA | 224.19 | 225.61 | 227.04 |
| 100 day SMA | 222.65 | 222.79 | 222.93 |
| 150 day SMA | 211.45 | 211.49 | 211.47 |
| 200 day SMA | 207.29 | 207.35 | 207.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.