Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 143.24 and 147.98
| Daily Target 1 | 142.33 |
| Daily Target 2 | 144.14 |
| Daily Target 3 | 147.06666666667 |
| Daily Target 4 | 148.88 |
| Daily Target 5 | 151.81 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.96 (-1.7%) | 148.99 | 145.25 - 149.99 | 1.5187 times | Wed 09 September 2026 | 148.48 (-0.89%) | 149.82 | 147.60 - 152.00 | 1.5145 times | Tue 08 September 2026 | 149.82 (-0.94%) | 152.04 | 149.20 - 153.01 | 1.0107 times | Mon 07 September 2026 | 151.24 (-0.96%) | 152.51 | 151.00 - 153.99 | 0.5478 times | Fri 04 September 2026 | 152.71 (0.05%) | 152.65 | 152.00 - 154.49 | 0.5485 times | Thu 03 September 2026 | 152.64 (0.87%) | 152.00 | 151.93 - 154.00 | 0.7158 times | Wed 02 September 2026 | 151.33 (-1.51%) | 154.25 | 148.22 - 155.01 | 1.6505 times | Tue 01 September 2026 | 153.65 (-1.04%) | 153.55 | 151.45 - 156.18 | 0.82 times | Mon 31 August 2026 | 155.27 (0.4%) | 154.42 | 153.02 - 156.79 | 0.8835 times | Fri 28 August 2026 | 154.65 (0.21%) | 155.43 | 152.50 - 157.20 | 0.79 times | Thu 27 August 2026 | 154.33 (-1.65%) | 156.92 | 153.50 - 157.79 | 0.871 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 141.24 and 149.98
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 142.81 |
| Weekly Target 3 | 148.4 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 157.14 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.96 (-4.42%) | 152.51 | 145.25 - 153.99 | 0.862 times | Fri 04 September 2026 | 152.71 (-1.25%) | 154.42 | 148.22 - 156.79 | 0.867 times | Fri 28 August 2026 | 154.65 (1.1%) | 153.84 | 151.50 - 158.40 | 0.9541 times | Fri 21 August 2026 | 152.96 (0.03%) | 152.61 | 151.25 - 157.60 | 0.8785 times | Fri 14 August 2026 | 152.91 (-4.48%) | 160.00 | 151.70 - 164.79 | 1.252 times | Fri 07 August 2026 | 160.09 (-0.75%) | 161.90 | 158.61 - 168.99 | 1.4701 times | Fri 31 July 2026 | 161.30 (-1.1%) | 165.99 | 160.00 - 167.77 | 0.7391 times | Fri 24 July 2026 | 163.10 (-0.54%) | 164.99 | 159.59 - 166.93 | 0.6419 times | Fri 17 July 2026 | 163.99 (-4.41%) | 170.01 | 161.41 - 173.00 | 1.2306 times | Fri 10 July 2026 | 171.56 (-0.38%) | 172.50 | 165.67 - 174.98 | 1.1048 times | Fri 03 July 2026 | 172.22 (0.04%) | 172.51 | 168.00 - 178.90 | 1.3995 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 140.14 and 151.07
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 142.08 |
| Monthly Target 3 | 149.13 |
| Monthly Target 4 | 153.01 |
| Monthly Target 5 | 160.06 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 145.96 (-6%) | 153.55 | 145.25 - 156.18 | 0.219 times | Mon 31 August 2026 | 155.27 (-3.74%) | 161.90 | 151.25 - 168.99 | 0.6614 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.5965 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 1.0166 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7992 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.9522 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.8044 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.518 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 1.0284 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.4044 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 1.141 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 152.25 |
| 20 day DMA | 152.87 |
| 35 day DMA | 156.59 |
| 50 day DMA | 159.95 |
| 100 day DMA | 163.89 |
| 150 day DMA | 160.11 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 150.53 | 151.56 |
| 12 day EMA | 151.36 | 152.34 | 153.04 |
| 20 day EMA | 153.27 | 154.04 | 154.62 |
| 35 day EMA | 156.63 | 157.26 | 157.78 |
| 50 day EMA | 159.99 | 160.56 | 161.05 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 150.98 | 151.55 |
| 12 day SMA | 152.25 | 152.98 | 153.44 |
| 20 day SMA | 152.87 | 153.38 | 153.82 |
| 35 day SMA | 156.59 | 157.06 | 157.5 |
| 50 day SMA | 159.95 | 160.51 | 161 |
| 100 day SMA | 163.89 | 164.01 | 164.14 |
| 150 day SMA | 160.11 | 160.23 | 160.35 |
| 200 day SMA | 167.89 | 168.28 | 168.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.