Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 178.19 and 184.09
| Daily Target 1 | 173.79 |
| Daily Target 2 | 176.68 |
| Daily Target 3 | 179.69 |
| Daily Target 4 | 182.58 |
| Daily Target 5 | 185.59 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.57 (1.21%) | 178.82 | 176.80 - 182.70 | 1.0274 times | Tue 10 February 2026 | 177.42 (-0.53%) | 180.37 | 176.23 - 180.37 | 1.0721 times | Mon 09 February 2026 | 178.36 (2.51%) | 174.90 | 174.22 - 181.29 | 1.3849 times | Fri 06 February 2026 | 173.99 (1.47%) | 172.39 | 168.00 - 175.00 | 0.9194 times | Thu 05 February 2026 | 171.47 (-2.88%) | 176.55 | 170.50 - 176.55 | 0.835 times | Wed 04 February 2026 | 176.55 (2.51%) | 172.89 | 169.96 - 181.06 | 1.2848 times | Tue 03 February 2026 | 172.22 (4.43%) | 170.80 | 166.71 - 174.80 | 1.0569 times | Mon 02 February 2026 | 164.92 (-0.74%) | 166.15 | 160.70 - 166.15 | 0.8645 times | Sun 01 February 2026 | 166.15 (-1.19%) | 168.15 | 162.00 - 174.88 | 1.0125 times | Fri 30 January 2026 | 168.15 (1.33%) | 166.80 | 163.60 - 169.19 | 0.5424 times | Thu 29 January 2026 | 165.94 (-1.62%) | 167.99 | 161.50 - 169.84 | 1.3101 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 176.9 and 185.38
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 174.96 |
| Weekly Target 3 | 178.83 |
| Weekly Target 4 | 183.44 |
| Weekly Target 5 | 187.31 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.57 (3.21%) | 174.90 | 174.22 - 182.70 | 0.7676 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.3157 times | Fri 30 January 2026 | 168.15 (2.06%) | 164.75 | 160.40 - 170.90 | 0.8285 times | Fri 23 January 2026 | 164.75 (-8.33%) | 178.18 | 162.37 - 180.01 | 1.1773 times | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.6588 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.807 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 0.9408 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.1491 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.2859 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.0693 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.8622 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 170.14 and 192.14
| Monthly Target 1 | 152.32 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 174.32333333333 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.57 (6.79%) | 168.15 | 160.70 - 182.70 | 0.1804 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3213 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4388 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3565 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7153 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.6223 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3772 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1976 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4773 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3135 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3312 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 176.16 |
| 12 day DMA | 171.95 |
| 20 day DMA | 172.14 |
| 35 day DMA | 182.08 |
| 50 day DMA | 186.35 |
| 100 day DMA | 213.16 |
| 150 day DMA | 210.27 |
| 200 day DMA | 204.61 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.72 | 175.29 | 174.23 |
| 12 day EMA | 174.59 | 173.68 | 173 |
| 20 day EMA | 175.86 | 175.47 | 175.26 |
| 35 day EMA | 180.57 | 180.63 | 180.82 |
| 50 day EMA | 187.29 | 187.6 | 188.02 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.16 | 175.56 | 174.52 |
| 12 day SMA | 171.95 | 170.72 | 169.66 |
| 20 day SMA | 172.14 | 172.24 | 172.49 |
| 35 day SMA | 182.08 | 182.69 | 183.32 |
| 50 day SMA | 186.35 | 186.9 | 187.53 |
| 100 day SMA | 213.16 | 213.65 | 214.16 |
| 150 day SMA | 210.27 | 210.32 | 210.38 |
| 200 day SMA | 204.61 | 204.65 | 204.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.