Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 275.88 and 281.53
| Daily Target 1 | 271.52 |
| Daily Target 2 | 274.58 |
| Daily Target 3 | 277.16666666667 |
| Daily Target 4 | 280.23 |
| Daily Target 5 | 282.82 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.65 (1.41%) | 274.95 | 274.10 - 279.75 | 0.4429 times | Mon 22 April 2024 | 273.80 (2.68%) | 269.90 | 267.50 - 277.00 | 0.6292 times | Fri 19 April 2024 | 266.65 (-0.39%) | 266.00 | 261.80 - 269.80 | 0.3639 times | Thu 18 April 2024 | 267.70 (-0.67%) | 273.00 | 265.50 - 274.30 | 0.4809 times | Tue 16 April 2024 | 269.50 (-0.06%) | 269.40 | 266.15 - 272.00 | 0.3392 times | Mon 15 April 2024 | 269.65 (-2.79%) | 271.35 | 266.00 - 276.15 | 0.6604 times | Fri 12 April 2024 | 277.40 (-1.65%) | 280.85 | 275.25 - 280.85 | 0.7821 times | Wed 10 April 2024 | 282.05 (0.18%) | 282.90 | 274.50 - 283.60 | 0.8211 times | Tue 09 April 2024 | 281.55 (-0.19%) | 283.80 | 275.65 - 294.00 | 1.0626 times | Mon 08 April 2024 | 282.10 (5.5%) | 274.10 | 274.10 - 288.00 | 4.4178 times | Fri 05 April 2024 | 267.40 (0.49%) | 266.00 | 264.10 - 274.70 | 1.3409 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 272.58 and 284.83
| Weekly Target 1 | 262.72 |
| Weekly Target 2 | 270.18 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 287.22 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.65 (4.13%) | 269.90 | 267.50 - 279.75 | 0.214 times | Fri 19 April 2024 | 266.65 (-3.88%) | 271.35 | 261.80 - 276.15 | 0.3681 times | Fri 12 April 2024 | 277.40 (3.74%) | 274.10 | 274.10 - 294.00 | 1.4138 times | Fri 05 April 2024 | 267.40 (11.84%) | 240.25 | 240.00 - 274.70 | 1.7403 times | Thu 28 March 2024 | 239.10 (-1.58%) | 247.85 | 236.40 - 250.00 | 0.7066 times | Fri 22 March 2024 | 242.95 (4.7%) | 232.95 | 227.60 - 245.40 | 0.8051 times | Fri 15 March 2024 | 232.05 (-6.64%) | 249.95 | 210.35 - 253.65 | 1.5893 times | Thu 07 March 2024 | 248.55 (-6.17%) | 266.85 | 239.75 - 269.80 | 1.3338 times | Sat 02 March 2024 | 264.90 (-10.23%) | 296.60 | 260.80 - 296.60 | 1.2691 times | Fri 23 February 2024 | 295.10 (-1.29%) | 300.75 | 289.10 - 305.90 | 0.56 times | Fri 16 February 2024 | 298.95 (1.06%) | 295.95 | 287.80 - 307.00 | 0.765 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 258.83 and 312.83
| Monthly Target 1 | 216.55 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 270.55 |
| Monthly Target 4 | 301.1 |
| Monthly Target 5 | 324.55 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.65 (16.12%) | 240.25 | 240.00 - 294.00 | 0.3992 times | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 0.4995 times | Thu 29 February 2024 | 269.30 (-12.49%) | 310.20 | 260.80 - 332.00 | 0.5052 times | Wed 31 January 2024 | 307.75 (1.7%) | 303.90 | 287.15 - 339.50 | 0.5237 times | Fri 29 December 2023 | 302.60 (-1.29%) | 308.00 | 286.60 - 329.60 | 0.7562 times | Thu 30 November 2023 | 306.55 (7.22%) | 286.20 | 277.60 - 327.35 | 1.4783 times | Tue 31 October 2023 | 285.90 (20.2%) | 238.00 | 229.00 - 292.85 | 1.6492 times | Fri 29 September 2023 | 237.85 (-2.28%) | 243.80 | 225.80 - 261.65 | 1.1353 times | Thu 31 August 2023 | 243.40 (23.37%) | 197.45 | 185.10 - 247.30 | 1.8199 times | Mon 31 July 2023 | 197.30 (16.5%) | 170.15 | 169.35 - 202.00 | 1.2334 times | Fri 30 June 2023 | 169.35 (23.79%) | 137.50 | 136.55 - 181.00 | 0.8956 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 273.46 |
| 20 day DMA | 262.16 |
| 35 day DMA | 253.98 |
| 50 day DMA | 266.3 |
| 100 day DMA | 286.72 |
| 150 day DMA | 279.29 |
| 200 day DMA | 260.59 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.14 | 270.89 | 269.44 |
| 12 day EMA | 269.45 | 267.96 | 266.9 |
| 20 day EMA | 265.94 | 264.71 | 263.75 |
| 35 day EMA | 268.96 | 268.45 | 268.13 |
| 50 day EMA | 270.7 | 270.42 | 270.28 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 269.46 | 270.18 |
| 12 day SMA | 273.46 | 272.22 | 270.07 |
| 20 day SMA | 262.16 | 259.98 | 258 |
| 35 day SMA | 253.98 | 254.03 | 254.41 |
| 50 day SMA | 266.3 | 266.98 | 267.92 |
| 100 day SMA | 286.72 | 287.12 | 287.46 |
| 150 day SMA | 279.29 | 279.01 | 278.9 |
| 200 day SMA | 260.59 | 260.12 | 259.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.