Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 551.13 and 577.18
| Daily Target 1 | 544.12 |
| Daily Target 2 | 558.13 |
| Daily Target 3 | 570.16666666667 |
| Daily Target 4 | 584.18 |
| Daily Target 5 | 596.22 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 572.15 (-0.36%) | 575.00 | 556.15 - 582.20 | 1.8924 times | Mon 08 December 2025 | 574.20 (-4.73%) | 603.00 | 569.60 - 607.00 | 1.4612 times | Fri 05 December 2025 | 602.70 (-2.6%) | 618.85 | 600.00 - 624.00 | 1.2729 times | Thu 04 December 2025 | 618.80 (-2.42%) | 636.00 | 614.15 - 640.70 | 0.9116 times | Wed 03 December 2025 | 634.15 (-2.2%) | 648.00 | 629.30 - 648.40 | 1.227 times | Tue 02 December 2025 | 648.40 (-1.81%) | 662.00 | 639.30 - 663.00 | 1.0193 times | Mon 01 December 2025 | 660.35 (-2.98%) | 683.25 | 658.00 - 693.00 | 0.8505 times | Fri 28 November 2025 | 680.65 (0.33%) | 678.40 | 674.05 - 688.20 | 0.577 times | Thu 27 November 2025 | 678.40 (-1.72%) | 693.80 | 676.95 - 695.00 | 0.4542 times | Wed 26 November 2025 | 690.30 (1.01%) | 690.00 | 684.00 - 695.90 | 0.3339 times | Tue 25 November 2025 | 683.40 (1.71%) | 674.95 | 671.30 - 690.90 | 0.4362 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 538.73 and 589.58
| Weekly Target 1 | 527.58 |
| Weekly Target 2 | 549.87 |
| Weekly Target 3 | 578.43333333333 |
| Weekly Target 4 | 600.72 |
| Weekly Target 5 | 629.28 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 572.15 (-5.07%) | 603.00 | 556.15 - 607.00 | 1.161 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 1.8283 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.8279 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 1.211 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 1.8022 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.6016 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.6708 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.6756 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.5974 times | Fri 10 October 2025 | 814.05 (-1.05%) | 823.50 | 802.50 - 827.90 | 0.624 times | Fri 03 October 2025 | 822.70 (-0.55%) | 830.50 | 813.75 - 838.65 | 0.4008 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 495.73 and 632.58
| Monthly Target 1 | 470.25 |
| Monthly Target 2 | 521.2 |
| Monthly Target 3 | 607.1 |
| Monthly Target 4 | 658.05 |
| Monthly Target 5 | 743.95 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 572.15 (-15.94%) | 683.25 | 556.15 - 693.00 | 0.6369 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.9465 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.5951 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 1.2765 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 1.5506 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.9655 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 2.2499 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 1.4502 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.1104 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.2182 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.2263 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 600.4 |
| 12 day DMA | 642.95 |
| 20 day DMA | 672.87 |
| 35 day DMA | 728.18 |
| 50 day DMA | 753.6 |
| 100 day DMA | 806.17 |
| 150 day DMA | 842.36 |
| 200 day DMA | 1167.62 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.33 | 611.42 | 630.03 |
| 12 day EMA | 635.76 | 647.32 | 660.61 |
| 20 day EMA | 666.55 | 676.48 | 687.24 |
| 35 day EMA | 707.3 | 715.26 | 723.56 |
| 50 day EMA | 746.84 | 753.97 | 761.3 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.4 | 615.65 | 632.88 |
| 12 day SMA | 642.95 | 652.73 | 663.25 |
| 20 day SMA | 672.87 | 681.56 | 689.53 |
| 35 day SMA | 728.18 | 734.79 | 741.41 |
| 50 day SMA | 753.6 | 758.73 | 764.26 |
| 100 day SMA | 806.17 | 809.83 | 813.2 |
| 150 day SMA | 842.36 | 844.26 | 846.36 |
| 200 day SMA | 1167.62 | 1189.14 | 1209.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.