Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 501.4 and 525.75
| Daily Target 1 | 496.2 |
| Daily Target 2 | 506.6 |
| Daily Target 3 | 520.55 |
| Daily Target 4 | 530.95 |
| Daily Target 5 | 544.9 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.00 (1.91%) | 533.00 | 510.15 - 534.50 | 1.6765 times | Tue 07 April 2026 | 507.30 (0.66%) | 508.00 | 502.75 - 522.00 | 1.6008 times | Mon 06 April 2026 | 503.95 (1.63%) | 495.85 | 484.15 - 520.00 | 0.7273 times | Thu 02 April 2026 | 495.85 (0.29%) | 480.15 | 475.15 - 499.00 | 0.5728 times | Wed 01 April 2026 | 494.40 (7.49%) | 480.00 | 473.30 - 497.20 | 0.7803 times | Mon 30 March 2026 | 459.95 (-4.77%) | 480.00 | 456.35 - 485.10 | 1.2248 times | Fri 27 March 2026 | 483.00 (-2.66%) | 491.00 | 478.70 - 492.25 | 0.959 times | Wed 25 March 2026 | 496.20 (1.92%) | 493.00 | 489.95 - 505.70 | 0.6885 times | Tue 24 March 2026 | 486.85 (3.3%) | 485.00 | 471.60 - 492.95 | 0.9433 times | Mon 23 March 2026 | 471.30 (-5.07%) | 490.00 | 468.00 - 490.00 | 0.8268 times | Fri 20 March 2026 | 496.45 (0.81%) | 500.00 | 494.50 - 512.80 | 0.8645 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 500.58 and 550.93
| Weekly Target 1 | 461.53 |
| Weekly Target 2 | 489.27 |
| Weekly Target 3 | 511.88333333333 |
| Weekly Target 4 | 539.62 |
| Weekly Target 5 | 562.23 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.00 (4.27%) | 495.85 | 484.15 - 534.50 | 0.7125 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4587 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.608 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.7293 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.6075 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.5319 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5968 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.2932 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.8679 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.594 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.4591 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 495.15 and 556.35
| Monthly Target 1 | 447.07 |
| Monthly Target 2 | 482.03 |
| Monthly Target 3 | 508.26666666667 |
| Monthly Target 4 | 543.23 |
| Monthly Target 5 | 569.47 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.00 (12.4%) | 480.00 | 473.30 - 534.50 | 0.1966 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.1743 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6912 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9898 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.3924 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2761 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1736 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3723 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4523 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2816 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6562 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 503.7 |
| 12 day DMA | 492.06 |
| 20 day DMA | 496.33 |
| 35 day DMA | 515.44 |
| 50 day DMA | 550.13 |
| 100 day DMA | 621.22 |
| 150 day DMA | 687.72 |
| 200 day DMA | 740.88 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.33 | 497.99 | 493.34 |
| 12 day EMA | 498.9 | 495.61 | 493.48 |
| 20 day EMA | 504.02 | 502.65 | 502.16 |
| 35 day EMA | 528.74 | 529.43 | 530.73 |
| 50 day EMA | 555.6 | 557.17 | 559.2 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.7 | 492.29 | 487.43 |
| 12 day SMA | 492.06 | 491.58 | 490.59 |
| 20 day SMA | 496.33 | 495.17 | 494.37 |
| 35 day SMA | 515.44 | 519.39 | 523.08 |
| 50 day SMA | 550.13 | 552.86 | 555.65 |
| 100 day SMA | 621.22 | 623.51 | 625.78 |
| 150 day SMA | 687.72 | 689.67 | 691.7 |
| 200 day SMA | 740.88 | 743.34 | 745.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.