Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 647.73 and 662.48
| Daily Target 1 | 644.65 |
| Daily Target 2 | 650.8 |
| Daily Target 3 | 659.4 |
| Daily Target 4 | 665.55 |
| Daily Target 5 | 674.15 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.95 (0.86%) | 657.00 | 653.25 - 668.00 | 1.0497 times | Mon 09 February 2026 | 651.35 (4.67%) | 626.00 | 622.60 - 654.90 | 1.2484 times | Fri 06 February 2026 | 622.30 (0.13%) | 621.00 | 605.15 - 624.40 | 0.643 times | Thu 05 February 2026 | 621.50 (-2.21%) | 640.00 | 618.00 - 640.00 | 0.4978 times | Wed 04 February 2026 | 635.55 (-0.83%) | 638.35 | 628.50 - 645.50 | 0.8111 times | Tue 03 February 2026 | 640.85 (6.33%) | 641.00 | 618.30 - 643.00 | 1.2662 times | Mon 02 February 2026 | 602.70 (-1.22%) | 610.15 | 588.15 - 611.35 | 1.0232 times | Sun 01 February 2026 | 610.15 (-1.81%) | 623.25 | 600.00 - 647.30 | 1.4451 times | Fri 30 January 2026 | 621.40 (0.66%) | 613.15 | 602.00 - 625.75 | 1.0025 times | Thu 29 January 2026 | 617.30 (-2.9%) | 643.00 | 615.00 - 645.70 | 1.0129 times | Wed 28 January 2026 | 635.75 (2.57%) | 627.00 | 618.60 - 644.00 | 1.0207 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 639.78 and 685.18
| Weekly Target 1 | 603.78 |
| Weekly Target 2 | 630.37 |
| Weekly Target 3 | 649.18333333333 |
| Weekly Target 4 | 675.77 |
| Weekly Target 5 | 694.58 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.95 (5.57%) | 626.00 | 622.60 - 668.00 | 0.0769 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.1902 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.147 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.2718 times | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 0.7194 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2283 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4082 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.5926 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.7626 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.603 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1764 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 622.55 and 702.4
| Monthly Target 1 | 557.85 |
| Monthly Target 2 | 607.4 |
| Monthly Target 3 | 637.7 |
| Monthly Target 4 | 687.25 |
| Monthly Target 5 | 717.55 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 656.95 (5.72%) | 623.25 | 588.15 - 668.00 | 0.1872 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.0772 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.8682 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3004 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1889 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4052 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4922 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3064 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7141 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4603 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.035 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 637.53 |
| 12 day DMA | 627.97 |
| 20 day DMA | 648.33 |
| 35 day DMA | 680.43 |
| 50 day DMA | 672.88 |
| 100 day DMA | 730.61 |
| 150 day DMA | 776.13 |
| 200 day DMA | 808.8 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.4 | 633.62 | 624.75 |
| 12 day EMA | 639.94 | 636.85 | 634.22 |
| 20 day EMA | 648.37 | 647.47 | 647.06 |
| 35 day EMA | 656.7 | 656.68 | 656.99 |
| 50 day EMA | 670.13 | 670.67 | 671.46 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.53 | 634.31 | 624.58 |
| 12 day SMA | 627.97 | 626.47 | 626.64 |
| 20 day SMA | 648.33 | 651.52 | 653.21 |
| 35 day SMA | 680.43 | 682.32 | 684.44 |
| 50 day SMA | 672.88 | 673.35 | 673.89 |
| 100 day SMA | 730.61 | 732.91 | 735.26 |
| 150 day SMA | 776.13 | 778 | 779.95 |
| 200 day SMA | 808.8 | 809.68 | 810.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.