Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 498.25 and 508.35
| Daily Target 1 | 496 |
| Daily Target 2 | 500.5 |
| Daily Target 3 | 506.1 |
| Daily Target 4 | 510.6 |
| Daily Target 5 | 516.2 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.00 (0.4%) | 506.40 | 501.60 - 511.70 | 0.4929 times | Thu 21 May 2026 | 503.00 (-0.28%) | 509.50 | 499.50 - 517.50 | 0.7122 times | Wed 20 May 2026 | 504.40 (0.36%) | 497.25 | 496.25 - 508.15 | 0.6816 times | Tue 19 May 2026 | 502.60 (0.27%) | 501.25 | 498.70 - 511.45 | 0.7422 times | Mon 18 May 2026 | 501.25 (-1.45%) | 506.00 | 487.50 - 508.00 | 0.8763 times | Fri 15 May 2026 | 508.60 (-2.62%) | 523.00 | 506.05 - 526.00 | 0.6513 times | Thu 14 May 2026 | 522.30 (-1.58%) | 535.90 | 515.70 - 536.85 | 0.8656 times | Wed 13 May 2026 | 530.70 (0.48%) | 532.40 | 524.55 - 537.40 | 0.8803 times | Tue 12 May 2026 | 528.15 (-4.94%) | 556.90 | 524.25 - 562.00 | 1.4173 times | Mon 11 May 2026 | 555.60 (1.01%) | 556.45 | 550.05 - 565.50 | 2.6802 times | Fri 08 May 2026 | 550.05 (-7.62%) | 560.00 | 545.90 - 561.35 | 4.6895 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 481.25 and 511.25
| Weekly Target 1 | 473.33 |
| Weekly Target 2 | 489.17 |
| Weekly Target 3 | 503.33333333333 |
| Weekly Target 4 | 519.17 |
| Weekly Target 5 | 533.33 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5247 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.9722 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 1.8212 times | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 0.9006 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 0.9621 times | Fri 17 April 2026 | 573.75 (12.44%) | 496.00 | 489.50 - 583.85 | 1.6955 times | Fri 10 April 2026 | 510.25 (2.9%) | 495.85 | 484.15 - 534.50 | 1.1983 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4917 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.6518 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.7819 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.8675 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 438 and 554.5
| Monthly Target 1 | 415.67 |
| Monthly Target 2 | 460.33 |
| Monthly Target 3 | 532.16666666667 |
| Monthly Target 4 | 576.83 |
| Monthly Target 5 | 648.67 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.00 (-10.51%) | 569.85 | 487.50 - 604.00 | 0.5737 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.867 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.0556 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6213 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8898 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.8473 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2482 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.156 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3347 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4065 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2531 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 503.25 |
| 12 day DMA | 525.59 |
| 20 day DMA | 539.76 |
| 35 day DMA | 534.61 |
| 50 day DMA | 522.39 |
| 100 day DMA | 578.95 |
| 150 day DMA | 629.15 |
| 200 day DMA | 681.76 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.94 | 507.91 | 510.37 |
| 12 day EMA | 519.64 | 522.3 | 525.81 |
| 20 day EMA | 526.6 | 528.87 | 531.59 |
| 35 day EMA | 524.63 | 525.79 | 527.13 |
| 50 day EMA | 518.49 | 519.04 | 519.69 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.25 | 503.97 | 507.83 |
| 12 day SMA | 525.59 | 531.26 | 535 |
| 20 day SMA | 539.76 | 542.26 | 545.32 |
| 35 day SMA | 534.61 | 533.32 | 532.75 |
| 50 day SMA | 522.39 | 522.17 | 521.93 |
| 100 day SMA | 578.95 | 581.21 | 583.32 |
| 150 day SMA | 629.15 | 631.21 | 633.23 |
| 200 day SMA | 681.76 | 683.69 | 685.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.