Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 553.2 and 590.6
| Daily Target 1 | 546.2 |
| Daily Target 2 | 560.2 |
| Daily Target 3 | 583.6 |
| Daily Target 4 | 597.6 |
| Daily Target 5 | 621 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 574.20 (-4.73%) | 603.00 | 569.60 - 607.00 | 1.7102 times | Fri 05 December 2025 | 602.70 (-2.6%) | 618.85 | 600.00 - 624.00 | 1.4899 times | Thu 04 December 2025 | 618.80 (-2.42%) | 636.00 | 614.15 - 640.70 | 1.067 times | Wed 03 December 2025 | 634.15 (-2.2%) | 648.00 | 629.30 - 648.40 | 1.4361 times | Tue 02 December 2025 | 648.40 (-1.81%) | 662.00 | 639.30 - 663.00 | 1.193 times | Mon 01 December 2025 | 660.35 (-2.98%) | 683.25 | 658.00 - 693.00 | 0.9954 times | Fri 28 November 2025 | 680.65 (0.33%) | 678.40 | 674.05 - 688.20 | 0.6754 times | Thu 27 November 2025 | 678.40 (-1.72%) | 693.80 | 676.95 - 695.00 | 0.5316 times | Wed 26 November 2025 | 690.30 (1.01%) | 690.00 | 684.00 - 695.90 | 0.3908 times | Tue 25 November 2025 | 683.40 (1.71%) | 674.95 | 671.30 - 690.90 | 0.5106 times | Mon 24 November 2025 | 671.90 (-2.55%) | 688.50 | 670.05 - 688.50 | 0.6909 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 553.2 and 590.6
| Weekly Target 1 | 546.2 |
| Weekly Target 2 | 560.2 |
| Weekly Target 3 | 583.6 |
| Weekly Target 4 | 597.6 |
| Weekly Target 5 | 621 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 574.20 (-4.73%) | 603.00 | 569.60 - 607.00 | 0.5413 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 1.9565 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.886 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 1.2959 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 1.9285 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.6438 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.7179 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.723 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.6393 times | Fri 10 October 2025 | 814.05 (-1.05%) | 823.50 | 802.50 - 827.90 | 0.6678 times | Fri 03 October 2025 | 822.70 (-0.55%) | 830.50 | 813.75 - 838.65 | 0.4289 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 510.2 and 633.6
| Monthly Target 1 | 488.87 |
| Monthly Target 2 | 531.53 |
| Monthly Target 3 | 612.26666666667 |
| Monthly Target 4 | 654.93 |
| Monthly Target 5 | 735.67 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 574.20 (-15.64%) | 683.25 | 569.60 - 693.00 | 0.5043 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.9599 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.6036 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 1.2946 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 1.5726 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.9791 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 2.2818 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 1.4708 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.112 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.2213 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.2295 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 615.65 |
| 12 day DMA | 652.73 |
| 20 day DMA | 681.56 |
| 35 day DMA | 734.79 |
| 50 day DMA | 758.73 |
| 100 day DMA | 809.83 |
| 150 day DMA | 844.26 |
| 200 day DMA | 1189.14 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.42 | 630.03 | 643.69 |
| 12 day EMA | 647.32 | 660.61 | 671.13 |
| 20 day EMA | 676.52 | 687.29 | 696.19 |
| 35 day EMA | 715.09 | 723.38 | 730.49 |
| 50 day EMA | 753.22 | 760.52 | 766.96 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.65 | 632.88 | 648.47 |
| 12 day SMA | 652.73 | 663.25 | 671.5 |
| 20 day SMA | 681.56 | 689.53 | 699.3 |
| 35 day SMA | 734.79 | 741.41 | 747.15 |
| 50 day SMA | 758.73 | 764.26 | 769.56 |
| 100 day SMA | 809.83 | 813.2 | 816.37 |
| 150 day SMA | 844.26 | 846.36 | 847.97 |
| 200 day SMA | 1189.14 | 1209.7 | 1229 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.