Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 709.38 and 757.63
| Daily Target 1 | 671.8 |
| Daily Target 2 | 698.7 |
| Daily Target 3 | 720.05 |
| Daily Target 4 | 746.95 |
| Daily Target 5 | 768.3 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 725.60 (2.57%) | 704.00 | 693.15 - 741.40 | 0.8702 times | Wed 17 December 2025 | 707.40 (-9.36%) | 770.00 | 693.00 - 770.95 | 0.7611 times | Tue 16 December 2025 | 780.45 (3.76%) | 761.00 | 750.00 - 796.20 | 1.6741 times | Mon 15 December 2025 | 752.20 (15.7%) | 644.00 | 632.45 - 774.30 | 2.0956 times | Sat 13 December 2025 | 650.15 (0%) | 619.00 | 591.00 - 661.50 | 1.5153 times | Fri 12 December 2025 | 650.15 (3.49%) | 619.00 | 591.00 - 661.50 | 1.5153 times | Thu 11 December 2025 | 628.20 (14%) | 551.35 | 550.00 - 646.30 | 1.3885 times | Wed 10 December 2025 | 551.05 (-3.69%) | 570.00 | 548.45 - 580.50 | 0.0472 times | Tue 09 December 2025 | 572.15 (-0.36%) | 575.00 | 556.15 - 582.20 | 0.0749 times | Mon 08 December 2025 | 574.20 (-4.73%) | 603.00 | 569.60 - 607.00 | 0.0578 times | Fri 05 December 2025 | 602.70 (-2.6%) | 618.85 | 600.00 - 624.00 | 0.0504 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 679.03 and 842.78
| Weekly Target 1 | 554.33 |
| Weekly Target 2 | 639.97 |
| Weekly Target 3 | 718.08333333333 |
| Weekly Target 4 | 803.72 |
| Weekly Target 5 | 881.83 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 725.60 (11.61%) | 644.00 | 632.45 - 796.20 | 4.9373 times | Sat 13 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 4.2043 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.191 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0865 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1265 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.1883 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0629 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0701 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.0706 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.0624 times | Fri 10 October 2025 | 814.05 (-1.05%) | 823.50 | 802.50 - 827.90 | 0.0652 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 637.03 and 884.78
| Monthly Target 1 | 442.33 |
| Monthly Target 2 | 583.97 |
| Monthly Target 3 | 690.08333333333 |
| Monthly Target 4 | 831.72 |
| Monthly Target 5 | 937.83 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 725.60 (6.6%) | 683.25 | 548.45 - 796.20 | 6.7022 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3334 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.2096 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4496 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5462 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3401 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7925 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.5108 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0389 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0769 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.0797 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 723.16 |
| 12 day DMA | 651.09 |
| 20 day DMA | 658.03 |
| 35 day DMA | 697.62 |
| 50 day DMA | 731.61 |
| 100 day DMA | 787.05 |
| 150 day DMA | 832.68 |
| 200 day DMA | 1020.85 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.81 | 706.41 | 705.91 |
| 12 day EMA | 683.3 | 675.61 | 669.83 |
| 20 day EMA | 680.96 | 676.26 | 672.98 |
| 35 day EMA | 702.54 | 701.18 | 700.81 |
| 50 day EMA | 737.78 | 738.28 | 739.54 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.16 | 708.07 | 692.23 |
| 12 day SMA | 651.09 | 643.47 | 638.55 |
| 20 day SMA | 658.03 | 656.22 | 655.88 |
| 35 day SMA | 697.62 | 700.03 | 702.96 |
| 50 day SMA | 731.61 | 733.18 | 735.25 |
| 100 day SMA | 787.05 | 788.82 | 790.91 |
| 150 day SMA | 832.68 | 833.48 | 834.45 |
| 200 day SMA | 1020.85 | 1037.79 | 1054.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.