ShailyEng SHAILY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong Daily Stock price targets for ShailyEng SHAILY_BE are 1737.98 and 1826.98

Daily Target 11669.65
Daily Target 21717.3
Daily Target 31758.65
Daily Target 41806.3
Daily Target 51847.65

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Mon 24 March 2025 1764.95 (0.72%) 1752.30 1711.00 - 1800.00 1.2332 times
Fri 21 March 2025 1752.30 (-1.81%) 1797.00 1725.10 - 1830.00 0.7416 times
Thu 20 March 2025 1784.60 (-1.48%) 1840.00 1759.00 - 1840.00 0.6114 times
Wed 19 March 2025 1811.40 (0.43%) 1834.00 1790.10 - 1870.00 1.4085 times
Tue 18 March 2025 1803.65 (1.6%) 1807.95 1755.00 - 1835.00 1.1528 times
Mon 17 March 2025 1775.20 (-1.9%) 1859.00 1749.00 - 1859.00 0.5802 times
Thu 13 March 2025 1809.50 (-1.88%) 1849.90 1780.00 - 1849.90 0.6954 times
Wed 12 March 2025 1844.25 (2.83%) 1789.85 1744.00 - 1855.00 0.9703 times
Tue 11 March 2025 1793.45 (1.22%) 1799.85 1710.00 - 1830.00 0.9879 times
Mon 10 March 2025 1771.75 (-1.35%) 1814.45 1750.00 - 1874.40 1.6187 times
Fri 07 March 2025 1796.00 (4.98%) 1729.80 1660.00 - 1796.30 2.414 times

Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY_BE are 1737.98 and 1826.98

Weekly Target 11669.65
Weekly Target 21717.3
Weekly Target 31758.65
Weekly Target 41806.3
Weekly Target 51847.65

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Mon 24 March 2025 1764.95 (0.72%) 1752.30 1711.00 - 1800.00 0.1267 times
Fri 21 March 2025 1752.30 (-3.16%) 1859.00 1725.10 - 1870.00 0.4619 times
Thu 13 March 2025 1809.50 (0.75%) 1814.45 1710.00 - 1874.40 0.4391 times
Fri 07 March 2025 1796.00 (18.27%) 1545.00 1479.25 - 1796.30 1.6685 times
Fri 28 February 2025 1518.60 (3.9%) 1406.00 1388.55 - 1565.25 2.5799 times
Fri 21 February 2025 1461.60 (-4.24%) 1500.00 1308.65 - 1536.00 0.8824 times
Fri 14 February 2025 1526.30 (-4.87%) 1684.00 1431.70 - 1684.00 0.9271 times
Fri 07 February 2025 1604.40 (4.33%) 1624.35 1534.05 - 1747.95 0.9439 times
Fri 31 January 2025 1537.85 (6.7%) 1494.95 1301.00 - 1537.85 1.0074 times
Fri 24 January 2025 1441.25 (-3.65%) 1520.00 1435.05 - 1570.00 0.9631 times
Fri 17 January 2025 1495.90 (-4.41%) 1540.00 1423.05 - 1574.90 1.3794 times

weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY_BE are 1622.1 and 2017.25

Monthly Target 11311.05
Monthly Target 21538
Monthly Target 31706.2
Monthly Target 41933.15
Monthly Target 52101.35

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Mon 24 March 2025 1764.95 (16.22%) 1545.00 1479.25 - 1874.40 0.732 times
Fri 28 February 2025 1518.60 (-1.25%) 1624.35 1308.65 - 1747.95 1.4481 times
Fri 31 January 2025 1537.85 (6.82%) 1444.90 1301.00 - 1651.70 1.7974 times
Tue 31 December 2024 1439.60 (0%) 1465.75 1402.25 - 1475.00 0.0225 times
Wed 17 December 2025 (0%) - 0 times

monthly chart ShailyEng

DMA SMA EMA moving averages of Shaily Eng SHAILY_BE

DMA (daily moving average) of Shaily Eng SHAILY_BE

DMA period DMA value
5 day DMA 1783.38
12 day DMA 1784.82
20 day DMA 1684.46
35 day DMA 1626.65
50 day DMA 1582.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shaily Eng SHAILY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1774.481779.251792.73
12 day EMA1750.671748.071747.3
20 day EMA1708.731702.811697.6
35 day EMA1655.341648.891642.8
50 day EMA1599.361592.61586.08

SMA (simple moving average) of Shaily Eng SHAILY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1783.381785.431796.87
12 day SMA1784.821776.891763.63
20 day SMA1684.461670.681654.29
35 day SMA1626.651618.071607.86
50 day SMA1582.451579.761576.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme