Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 3035.2 and 3307.6
| Daily Target 1 | 2817.07 |
| Daily Target 2 | 2980.93 |
| Daily Target 3 | 3089.4666666667 |
| Daily Target 4 | 3253.33 |
| Daily Target 5 | 3361.87 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3144.80 (5.19%) | 3004.90 | 2925.60 - 3198.00 | 1.728 times | Fri 29 May 2026 | 2989.50 (12.34%) | 2689.10 | 2686.30 - 3019.90 | 2.4043 times | Wed 27 May 2026 | 2661.20 (-1.04%) | 2701.00 | 2650.40 - 2726.30 | 0.2235 times | Tue 26 May 2026 | 2689.30 (-2.24%) | 2751.00 | 2665.10 - 2774.20 | 0.386 times | Mon 25 May 2026 | 2751.00 (2.07%) | 2737.10 | 2662.60 - 2771.00 | 0.4949 times | Fri 22 May 2026 | 2695.20 (-2.08%) | 2760.00 | 2680.00 - 2825.00 | 0.5629 times | Thu 21 May 2026 | 2752.50 (0.68%) | 2750.00 | 2665.00 - 2795.00 | 0.6943 times | Wed 20 May 2026 | 2733.80 (3.68%) | 2403.00 | 2376.00 - 2828.30 | 2.3971 times | Tue 19 May 2026 | 2636.80 (-2.02%) | 2701.00 | 2601.10 - 2763.40 | 0.4527 times | Mon 18 May 2026 | 2691.10 (-2.79%) | 2750.00 | 2609.00 - 2783.80 | 0.6562 times | Fri 15 May 2026 | 2768.30 (-0.9%) | 2828.80 | 2659.30 - 2830.00 | 0.5992 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3035.2 and 3307.6
| Weekly Target 1 | 2817.07 |
| Weekly Target 2 | 2980.93 |
| Weekly Target 3 | 3089.4666666667 |
| Weekly Target 4 | 3253.33 |
| Weekly Target 5 | 3361.87 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3144.80 (5.19%) | 3004.90 | 2925.60 - 3198.00 | 0.341 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 0.6924 times | Fri 22 May 2026 | 2695.20 (-2.64%) | 2750.00 | 2376.00 - 2828.30 | 0.94 times | Fri 15 May 2026 | 2768.30 (3.33%) | 2690.00 | 2503.40 - 2836.90 | 0.6323 times | Fri 08 May 2026 | 2679.20 (5.79%) | 2520.10 | 2462.60 - 2720.00 | 0.5061 times | Thu 30 April 2026 | 2532.60 (1.18%) | 2457.40 | 2344.00 - 2587.00 | 1.1405 times | Fri 24 April 2026 | 2503.10 (32.79%) | 1885.00 | 1832.00 - 2564.00 | 2.9039 times | Fri 17 April 2026 | 1885.00 (-3.36%) | 1926.00 | 1770.90 - 2003.60 | 1.3512 times | Fri 10 April 2026 | 1950.50 (-6.37%) | 2078.80 | 1922.00 - 2220.00 | 1.176 times | Thu 02 April 2026 | 2083.30 (-3.4%) | 2124.30 | 2001.80 - 2221.00 | 0.3166 times | Fri 27 March 2026 | 2156.60 (-10.1%) | 2350.00 | 2140.00 - 2426.50 | 0.7197 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3035.2 and 3307.6
| Monthly Target 1 | 2817.07 |
| Monthly Target 2 | 2980.93 |
| Monthly Target 3 | 3089.4666666667 |
| Monthly Target 4 | 3253.33 |
| Monthly Target 5 | 3361.87 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3144.80 (5.19%) | 3004.90 | 2925.60 - 3198.00 | 0.1175 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9545 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.3418 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.786 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7642 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6295 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6301 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.0306 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.2219 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.5239 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.0896 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2847.16 |
| 12 day DMA | 2775.58 |
| 20 day DMA | 2730.55 |
| 35 day DMA | 2470.12 |
| 50 day DMA | 2382.53 |
| 100 day DMA | 2208.68 |
| 150 day DMA | 2295 |
| 200 day DMA | 2262.33 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.91 | 2793.98 | 2696.24 |
| 12 day EMA | 2793.56 | 2729.72 | 2682.5 |
| 20 day EMA | 2701.09 | 2654.4 | 2619.14 |
| 35 day EMA | 2553.07 | 2518.23 | 2490.48 |
| 50 day EMA | 2390.49 | 2359.71 | 2334.02 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.16 | 2757.24 | 2709.84 |
| 12 day SMA | 2775.58 | 2742.18 | 2717.53 |
| 20 day SMA | 2730.55 | 2699.94 | 2676.85 |
| 35 day SMA | 2470.12 | 2437.52 | 2411.89 |
| 50 day SMA | 2382.53 | 2358.41 | 2336.84 |
| 100 day SMA | 2208.68 | 2199.84 | 2192.46 |
| 150 day SMA | 2295 | 2289.96 | 2285.5 |
| 200 day SMA | 2262.33 | 2254.94 | 2248.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.