Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2343.3 and 2387.7
| Daily Target 1 | 2333.67 |
| Daily Target 2 | 2352.93 |
| Daily Target 3 | 2378.0666666667 |
| Daily Target 4 | 2397.33 |
| Daily Target 5 | 2422.47 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2372.20 (-0.4%) | 2393.00 | 2358.80 - 2403.20 | 0.5389 times | Wed 17 December 2025 | 2381.70 (1.11%) | 2362.80 | 2356.00 - 2406.10 | 0.7455 times | Tue 16 December 2025 | 2355.60 (-0.46%) | 2375.80 | 2331.10 - 2384.20 | 1.1241 times | Mon 15 December 2025 | 2366.60 (-3.29%) | 2450.00 | 2288.00 - 2460.00 | 2.78 times | Sat 13 December 2025 | 2447.20 (0%) | 2477.00 | 2440.00 - 2487.00 | 0.6324 times | Fri 12 December 2025 | 2447.20 (-0.56%) | 2477.00 | 2440.00 - 2487.00 | 0.6324 times | Thu 11 December 2025 | 2461.00 (-1.51%) | 2498.80 | 2455.60 - 2498.80 | 0.4701 times | Wed 10 December 2025 | 2498.80 (-1%) | 2536.10 | 2480.00 - 2572.00 | 0.8083 times | Tue 09 December 2025 | 2524.00 (3.1%) | 2445.00 | 2425.80 - 2546.50 | 1.1561 times | Mon 08 December 2025 | 2448.00 (-1.9%) | 2504.90 | 2423.70 - 2535.10 | 1.1123 times | Fri 05 December 2025 | 2495.30 (-3.93%) | 2597.00 | 2475.00 - 2597.00 | 0.8663 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2244.1 and 2416.1
| Weekly Target 1 | 2201.4 |
| Weekly Target 2 | 2286.8 |
| Weekly Target 3 | 2373.4 |
| Weekly Target 4 | 2458.8 |
| Weekly Target 5 | 2545.4 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2372.20 (-3.06%) | 2450.00 | 2288.00 - 2460.00 | 0.6763 times | Sat 13 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.6272 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.8422 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.2024 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.229 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.4029 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 1.1639 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.9467 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3813 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.5281 times | Fri 10 October 2025 | 2431.20 (11.5%) | 2190.00 | 2113.60 - 2473.90 | 2.9081 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2128.6 and 2531.6
| Monthly Target 1 | 2047.4 |
| Monthly Target 2 | 2209.8 |
| Monthly Target 3 | 2450.4 |
| Monthly Target 4 | 2612.8 |
| Monthly Target 5 | 2853.4 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2372.20 (-8.83%) | 2632.80 | 2288.00 - 2691.00 | 0.7409 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.726 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.0465 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.8775 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.8248 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3797 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6536 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.9072 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7266 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1173 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.7131 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2384.66 |
| 12 day DMA | 2449.58 |
| 20 day DMA | 2498 |
| 35 day DMA | 2501.27 |
| 50 day DMA | 2477.06 |
| 100 day DMA | 2268.07 |
| 150 day DMA | 2086.98 |
| 200 day DMA | 1961.14 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.33 | 2399.4 | 2408.25 |
| 12 day EMA | 2437.21 | 2449.02 | 2461.25 |
| 20 day EMA | 2463.64 | 2473.26 | 2482.89 |
| 35 day EMA | 2461.37 | 2466.62 | 2471.62 |
| 50 day EMA | 2449.99 | 2453.16 | 2456.08 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.66 | 2399.66 | 2415.52 |
| 12 day SMA | 2449.58 | 2462.18 | 2479.55 |
| 20 day SMA | 2498 | 2503.26 | 2513.25 |
| 35 day SMA | 2501.27 | 2499.01 | 2503.94 |
| 50 day SMA | 2477.06 | 2476.76 | 2477.28 |
| 100 day SMA | 2268.07 | 2260.21 | 2252.68 |
| 150 day SMA | 2086.98 | 2082.31 | 2077.54 |
| 200 day SMA | 1961.14 | 1955.8 | 1950.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.