Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2312.65 and 2390.25
| Daily Target 1 | 2253.37 |
| Daily Target 2 | 2294.33 |
| Daily Target 3 | 2330.9666666667 |
| Daily Target 4 | 2371.93 |
| Daily Target 5 | 2408.57 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2335.30 (0.08%) | 2323.40 | 2290.00 - 2367.60 | 0.8805 times | Wed 24 December 2025 | 2333.40 (-1.94%) | 2392.00 | 2320.00 - 2399.00 | 0.5775 times | Tue 23 December 2025 | 2379.60 (-0.96%) | 2406.10 | 2369.00 - 2432.90 | 0.6685 times | Mon 22 December 2025 | 2402.60 (1.47%) | 2375.00 | 2350.10 - 2437.40 | 1.1157 times | Fri 19 December 2025 | 2367.70 (-0.19%) | 2385.00 | 2298.70 - 2385.00 | 0.8629 times | Thu 18 December 2025 | 2372.20 (-0.4%) | 2393.00 | 2358.80 - 2403.20 | 0.5457 times | Wed 17 December 2025 | 2381.70 (1.11%) | 2362.80 | 2356.00 - 2406.10 | 0.755 times | Tue 16 December 2025 | 2355.60 (-0.46%) | 2375.80 | 2331.10 - 2384.20 | 1.1384 times | Mon 15 December 2025 | 2366.60 (-3.29%) | 2450.00 | 2288.00 - 2460.00 | 2.8154 times | Sat 13 December 2025 | 2447.20 (0%) | 2477.00 | 2440.00 - 2487.00 | 0.6405 times | Fri 12 December 2025 | 2447.20 (-0.56%) | 2477.00 | 2440.00 - 2487.00 | 0.6405 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2238.95 and 2386.35
| Weekly Target 1 | 2206.83 |
| Weekly Target 2 | 2271.07 |
| Weekly Target 3 | 2354.2333333333 |
| Weekly Target 4 | 2418.47 |
| Weekly Target 5 | 2501.63 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.4173 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 0.7873 times | Sat 13 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.6272 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.8422 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.2024 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.229 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.4028 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 1.1639 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.9467 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3813 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.5281 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2110.15 and 2513.15
| Monthly Target 1 | 2035.1 |
| Monthly Target 2 | 2185.2 |
| Monthly Target 3 | 2438.1 |
| Monthly Target 4 | 2588.2 |
| Monthly Target 5 | 2841.1 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2335.30 (-10.25%) | 2632.80 | 2288.00 - 2691.00 | 0.9068 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.6951 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.0098 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.8617 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.7921 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3729 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6418 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.8909 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7136 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1152 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.6824 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2363.72 |
| 12 day DMA | 2387.51 |
| 20 day DMA | 2447.31 |
| 35 day DMA | 2502 |
| 50 day DMA | 2475.48 |
| 100 day DMA | 2306.13 |
| 150 day DMA | 2106.76 |
| 200 day DMA | 1985.75 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.47 | 2368.56 | 2386.13 |
| 12 day EMA | 2392.98 | 2403.46 | 2416.19 |
| 20 day EMA | 2424.12 | 2433.46 | 2443.99 |
| 35 day EMA | 2439.9 | 2446.06 | 2452.69 |
| 50 day EMA | 2456.32 | 2461.26 | 2466.48 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.72 | 2371.1 | 2380.76 |
| 12 day SMA | 2387.51 | 2401.13 | 2417.02 |
| 20 day SMA | 2447.31 | 2460.64 | 2473.06 |
| 35 day SMA | 2502 | 2506.02 | 2507.32 |
| 50 day SMA | 2475.48 | 2475.73 | 2475.83 |
| 100 day SMA | 2306.13 | 2298.8 | 2291.32 |
| 150 day SMA | 2106.76 | 2103.24 | 2099.61 |
| 200 day SMA | 1985.75 | 1981.27 | 1976.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.