Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2424.15 and 2546.15
| Daily Target 1 | 2400.43 |
| Daily Target 2 | 2447.87 |
| Daily Target 3 | 2522.4333333333 |
| Daily Target 4 | 2569.87 |
| Daily Target 5 | 2644.43 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2495.30 (-3.93%) | 2597.00 | 2475.00 - 2597.00 | 0.5523 times | Thu 04 December 2025 | 2597.30 (2.92%) | 2536.90 | 2519.70 - 2609.00 | 0.7816 times | Wed 03 December 2025 | 2523.50 (-2.57%) | 2611.10 | 2493.50 - 2656.10 | 1.1774 times | Tue 02 December 2025 | 2590.10 (-1.1%) | 2606.00 | 2569.30 - 2644.00 | 0.5396 times | Mon 01 December 2025 | 2619.00 (0.65%) | 2632.80 | 2592.40 - 2691.00 | 1.0682 times | Fri 28 November 2025 | 2602.00 (0.78%) | 2587.80 | 2572.60 - 2662.00 | 0.6683 times | Thu 27 November 2025 | 2581.80 (-1.57%) | 2648.00 | 2561.60 - 2655.00 | 0.8263 times | Wed 26 November 2025 | 2623.10 (3.79%) | 2553.00 | 2531.60 - 2693.90 | 2.1531 times | Tue 25 November 2025 | 2527.20 (1.15%) | 2498.00 | 2472.30 - 2540.00 | 0.5482 times | Mon 24 November 2025 | 2498.40 (0.85%) | 2580.90 | 2465.20 - 2596.00 | 1.6851 times | Fri 21 November 2025 | 2477.40 (-4.03%) | 2584.90 | 2464.00 - 2588.40 | 0.7714 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2377.15 and 2593.15
| Weekly Target 1 | 2337.77 |
| Weekly Target 2 | 2416.53 |
| Weekly Target 3 | 2553.7666666667 |
| Weekly Target 4 | 2632.53 |
| Weekly Target 5 | 2769.77 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.7065 times | Fri 28 November 2025 | 2602.00 (5.03%) | 2580.90 | 2465.20 - 2693.90 | 1.0087 times | Fri 21 November 2025 | 2477.40 (-5.54%) | 2648.00 | 2464.00 - 2799.90 | 1.031 times | Fri 14 November 2025 | 2622.80 (5.93%) | 2532.00 | 2351.20 - 2664.00 | 1.1768 times | Fri 07 November 2025 | 2475.90 (8.85%) | 2274.10 | 2250.00 - 2489.00 | 0.9764 times | Fri 31 October 2025 | 2274.60 (-7.56%) | 2481.80 | 2115.00 - 2620.00 | 1.633 times | Fri 24 October 2025 | 2460.60 (3.04%) | 2390.00 | 2360.00 - 2498.90 | 0.3198 times | Fri 17 October 2025 | 2388.00 (-1.78%) | 2434.00 | 2294.30 - 2446.00 | 0.443 times | Fri 10 October 2025 | 2431.20 (11.5%) | 2190.00 | 2113.60 - 2473.90 | 2.4395 times | Fri 03 October 2025 | 2180.50 (-2.79%) | 2245.00 | 2110.00 - 2285.10 | 0.2655 times | Fri 26 September 2025 | 2243.10 (-4.54%) | 2364.00 | 2221.40 - 2378.60 | 0.3415 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2377.15 and 2593.15
| Monthly Target 1 | 2337.77 |
| Monthly Target 2 | 2416.53 |
| Monthly Target 3 | 2553.7666666667 |
| Monthly Target 4 | 2632.53 |
| Monthly Target 5 | 2769.77 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 0.3045 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.8074 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 2.1429 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.9188 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.9108 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3976 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.6844 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.9499 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.7608 times | Fri 28 March 2025 | 1827.35 (24.67%) | 1810.00 | 1756.40 - 1942.75 | 0.1229 times | Mon 30 December 2024 | 1465.75 (12.98%) | 1312.05 | 1285.00 - 1540.00 | 1.7938 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2565.04 |
| 12 day DMA | 2559.72 |
| 20 day DMA | 2572.46 |
| 35 day DMA | 2504.37 |
| 50 day DMA | 2442.39 |
| 100 day DMA | 2188.08 |
| 150 day DMA | 2035.56 |
| 200 day DMA | 1901.88 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.1 | 2579 | 2569.85 |
| 12 day EMA | 2560.31 | 2572.12 | 2567.54 |
| 20 day EMA | 2545.34 | 2550.61 | 2545.7 |
| 35 day EMA | 2503.02 | 2503.47 | 2497.95 |
| 50 day EMA | 2447.06 | 2445.09 | 2438.88 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.04 | 2586.38 | 2583.28 |
| 12 day SMA | 2559.72 | 2568.18 | 2579.19 |
| 20 day SMA | 2572.46 | 2571.49 | 2560.58 |
| 35 day SMA | 2504.37 | 2500.16 | 2492.76 |
| 50 day SMA | 2442.39 | 2437.53 | 2431.84 |
| 100 day SMA | 2188.08 | 2179.24 | 2169.38 |
| 150 day SMA | 2035.56 | 2029.26 | 2022.15 |
| 200 day SMA | 1901.88 | 1894.9 | 1887.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.