Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 616.05 and 672.25
| Daily Target 1 | 577.78 |
| Daily Target 2 | 598.12 |
| Daily Target 3 | 633.98333333333 |
| Daily Target 4 | 654.32 |
| Daily Target 5 | 690.18 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 618.45 (1.01%) | 613.65 | 613.65 - 669.85 | 2.5939 times | Mon 22 April 2024 | 612.25 (2.7%) | 604.45 | 600.15 - 618.00 | 0.6857 times | Fri 19 April 2024 | 596.15 (0.28%) | 590.05 | 580.05 - 605.90 | 1.2573 times | Thu 18 April 2024 | 594.50 (-0.81%) | 609.45 | 588.00 - 609.45 | 0.6835 times | Tue 16 April 2024 | 599.35 (9.27%) | 541.00 | 541.00 - 615.00 | 1.6341 times | Mon 15 April 2024 | 548.50 (-2.65%) | 546.05 | 520.00 - 557.75 | 0.4832 times | Fri 12 April 2024 | 563.45 (0.63%) | 557.25 | 552.35 - 571.10 | 0.6169 times | Wed 10 April 2024 | 559.90 (-0.36%) | 565.00 | 558.05 - 579.50 | 0.6839 times | Tue 09 April 2024 | 561.95 (0.37%) | 565.00 | 553.55 - 570.00 | 0.6024 times | Mon 08 April 2024 | 559.90 (2.12%) | 554.25 | 554.15 - 570.00 | 0.7591 times | Fri 05 April 2024 | 548.25 (1.11%) | 544.45 | 542.35 - 564.00 | 0.607 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 609.3 and 679
| Weekly Target 1 | 559.78 |
| Weekly Target 2 | 589.12 |
| Weekly Target 3 | 629.48333333333 |
| Weekly Target 4 | 658.82 |
| Weekly Target 5 | 699.18 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 618.45 (3.74%) | 604.45 | 600.15 - 669.85 | 1.0705 times | Fri 19 April 2024 | 596.15 (5.8%) | 546.05 | 520.00 - 615.00 | 1.3246 times | Fri 12 April 2024 | 563.45 (2.77%) | 554.25 | 552.35 - 579.50 | 0.869 times | Fri 05 April 2024 | 548.25 (3.45%) | 535.00 | 505.40 - 578.00 | 1.5856 times | Thu 28 March 2024 | 529.95 (9.65%) | 479.35 | 477.40 - 540.00 | 0.5092 times | Fri 22 March 2024 | 483.30 (-1.87%) | 494.95 | 467.20 - 503.75 | 0.7464 times | Fri 15 March 2024 | 492.50 (-5.06%) | 540.00 | 451.10 - 540.00 | 1.1 times | Thu 07 March 2024 | 518.75 (-6.41%) | 558.85 | 512.75 - 558.85 | 0.3874 times | Sat 02 March 2024 | 554.30 (4.33%) | 529.00 | 515.60 - 565.00 | 0.8456 times | Fri 23 February 2024 | 531.30 (8.95%) | 500.05 | 499.00 - 545.00 | 1.5617 times | Fri 16 February 2024 | 487.65 (21.22%) | 405.00 | 371.15 - 516.75 | 2.4097 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 561.93 and 726.38
| Monthly Target 1 | 433.45 |
| Monthly Target 2 | 525.95 |
| Monthly Target 3 | 597.9 |
| Monthly Target 4 | 690.4 |
| Monthly Target 5 | 762.35 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 618.45 (16.7%) | 535.00 | 505.40 - 669.85 | 2.2617 times | Thu 28 March 2024 | 529.95 (-1.86%) | 549.95 | 451.10 - 565.00 | 1.3518 times | Thu 29 February 2024 | 540.00 (36.48%) | 396.00 | 371.15 - 549.70 | 2.9824 times | Wed 31 January 2024 | 395.65 (17.7%) | 333.00 | 312.50 - 409.00 | 1.8359 times | Fri 29 December 2023 | 336.15 (6.49%) | 313.00 | 309.70 - 349.70 | 0.5194 times | Thu 30 November 2023 | 315.65 (-82.34%) | 1809.00 | 312.60 - 1897.00 | 0.5795 times | Tue 31 October 2023 | 1787.15 (-0.77%) | 1825.00 | 1632.35 - 1914.95 | 0.0871 times | Fri 29 September 2023 | 1801.10 (5.59%) | 1661.00 | 1661.00 - 1824.95 | 0.0855 times | Thu 31 August 2023 | 1705.70 (28.42%) | 1320.65 | 1301.10 - 1839.00 | 0.1998 times | Mon 31 July 2023 | 1328.25 (-10.2%) | 1485.00 | 1310.00 - 1519.00 | 0.0969 times | Fri 30 June 2023 | 1479.05 (15.07%) | 1305.90 | 1269.05 - 1758.70 | 0.279 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 604.14 |
| 12 day DMA | 575.41 |
| 20 day DMA | 550.47 |
| 35 day DMA | 532.87 |
| 50 day DMA | 517.69 |
| 100 day DMA | 429.43 |
| 150 day DMA | 861.74 |
| 200 day DMA | 1029 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.68 | 593.29 | 583.81 |
| 12 day EMA | 578.57 | 571.32 | 563.88 |
| 20 day EMA | 560.16 | 554.03 | 547.9 |
| 35 day EMA | 537.34 | 532.57 | 527.88 |
| 50 day EMA | 517.4 | 513.28 | 509.24 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.14 | 590.15 | 580.39 |
| 12 day SMA | 575.41 | 569.61 | 562.74 |
| 20 day SMA | 550.47 | 543.05 | 536.64 |
| 35 day SMA | 532.87 | 530.47 | 528.41 |
| 50 day SMA | 517.69 | 513.58 | 509.81 |
| 100 day SMA | 429.43 | 426.74 | 424.21 |
| 150 day SMA | 861.74 | 869.26 | 876.86 |
| 200 day SMA | 1029 | 1033.39 | 1037.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.