Login or Join
HomepageShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 3.64 and 3.74
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.81 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 3.71 (0%) | 3.76 | 3.66 - 3.76 | 0.5779 times | Thu 18 September 2025 | 3.71 (-0.27%) | 3.77 | 3.70 - 3.77 | 0.3845 times | Wed 17 September 2025 | 3.72 (-1.85%) | 3.85 | 3.68 - 3.85 | 1.1802 times | Tue 16 September 2025 | 3.79 (3.27%) | 3.74 | 3.65 - 3.83 | 0.7929 times | Mon 15 September 2025 | 3.67 (0%) | 3.57 | 3.57 - 3.74 | 0.9727 times | Fri 12 September 2025 | 3.67 (-0.27%) | 3.63 | 3.61 - 3.74 | 0.778 times | Thu 11 September 2025 | 3.68 (-2.65%) | 3.80 | 3.63 - 3.89 | 1.3886 times | Wed 10 September 2025 | 3.78 (1.34%) | 3.63 | 3.63 - 3.91 | 1.0633 times | Tue 09 September 2025 | 3.73 (-3.37%) | 3.87 | 3.70 - 3.87 | 0.9989 times | Mon 08 September 2025 | 3.86 (3.76%) | 3.88 | 3.79 - 3.90 | 1.863 times | Fri 05 September 2025 | 3.72 (3.62%) | 3.59 | 3.50 - 3.75 | 1.4979 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.64 and 3.92
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 3.71 (1.09%) | 3.57 | 3.57 - 3.85 | 0.4906 times | Fri 12 September 2025 | 3.67 (-1.34%) | 3.88 | 3.61 - 3.91 | 0.7648 times | Fri 05 September 2025 | 3.72 (11.71%) | 3.33 | 3.30 - 3.76 | 0.7883 times | Fri 29 August 2025 | 3.33 (4.39%) | 3.19 | 3.11 - 3.40 | 0.4121 times | Fri 22 August 2025 | 3.19 (-3.33%) | 3.30 | 3.10 - 3.39 | 0.7374 times | Thu 14 August 2025 | 3.30 (-6.78%) | 3.43 | 3.25 - 3.64 | 0.7917 times | Fri 08 August 2025 | 3.54 (-6.6%) | 3.78 | 3.52 - 3.87 | 1.9218 times | Fri 01 August 2025 | 3.79 (-0.79%) | 3.93 | 3.69 - 3.94 | 2.3617 times | Fri 25 July 2025 | 3.82 (-4.02%) | 4.00 | 3.67 - 4.00 | 0.928 times | Fri 18 July 2025 | 3.98 (0.51%) | 3.90 | 3.83 - 4.05 | 0.8038 times | Fri 11 July 2025 | 3.96 (-2.94%) | 4.01 | 3.85 - 4.10 | 1.3955 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.51 and 4.12
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 3.71 (11.41%) | 3.33 | 3.30 - 3.91 | 0.4159 times | Fri 29 August 2025 | 3.33 (-13.05%) | 3.83 | 3.10 - 3.88 | 0.805 times | Thu 31 July 2025 | 3.83 (-4.49%) | 4.05 | 3.67 - 4.17 | 1.3826 times | Mon 30 June 2025 | 4.01 (-6.53%) | 4.47 | 3.61 - 4.47 | 0.5375 times | Fri 20 December 2024 | 4.29 (-2.94%) | 4.50 | 4.15 - 4.80 | 0.6282 times | Fri 29 November 2024 | 4.42 (-14.17%) | 5.29 | 4.02 - 5.40 | 0.3404 times | Thu 31 October 2024 | 5.15 (0.19%) | 5.14 | 4.41 - 5.64 | 1.2138 times | Mon 30 September 2024 | 5.14 (-17.1%) | 6.07 | 4.90 - 6.07 | 0.7489 times | Fri 30 August 2024 | 6.20 (110.17%) | 6.32 | 5.41 - 6.85 | 2.8796 times | Thu 28 March 2024 | 2.95 (-23.38%) | 3.90 | 2.90 - 4.20 | 1.0482 times | Thu 29 February 2024 | 3.85 (-6.1%) | 4.05 | 3.45 - 4.05 | 1.2729 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.72 |
| 12 day EMA | 3.68 | 3.68 | 3.67 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.71 |
| 12 day SMA | 3.72 | 3.72 | 3.7 |
| 20 day SMA | 3.58 | 3.55 | 3.53 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.44 | 4.46 | 4.47 |
| 200 day SMA | 4.33 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.