ShahInvestors SHAHINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Investors SHAHINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShahInvestors

Strong Daily Stock price targets for ShahInvestors SHAHINVEST are 135.27 and 137.95

Daily Target 1134.62
Daily Target 2135.92
Daily Target 3137.3
Daily Target 4138.6
Daily Target 5139.98

Daily price and volume Shah Investors

Date Closing Open Range Volume
Wed 28 October 2026 137.22 (1.18%) 137.61 136.00 - 138.68 0.2345 times
Tue 27 October 2026 135.62 (0.28%) 134.57 133.80 - 139.00 0.2608 times
Mon 26 October 2026 135.24 (-5.5%) 140.14 134.40 - 140.44 0.378 times
Fri 23 October 2026 143.11 (2.2%) 142.61 140.00 - 147.40 1.1159 times
Thu 22 October 2026 140.03 (-2.48%) 142.30 140.00 - 147.83 2.2425 times
Wed 21 October 2026 143.59 (0%) 143.50 140.00 - 158.00 1.7683 times
Thu 29 October 2026 (0%) - 0 times

Daily chart ShahInvestors

Weekly price and charts ShahInvestors

Strong weekly Stock price targets for ShahInvestors SHAHINVEST are 132.19 and 138.83

Weekly Target 1130.51
Weekly Target 2133.87
Weekly Target 3137.15333333333
Weekly Target 4140.51
Weekly Target 5143.79

Weekly price and volumes for Shah Investors

Date Closing Open Range Volume
Wed 28 October 2026 137.22 (0%) 140.14 133.80 - 140.44 1 times
Thu 29 October 2026 (0%) - 0 times

weekly chart ShahInvestors

Monthly price and charts ShahInvestors

Strong monthly Stock price targets for ShahInvestors SHAHINVEST are 123.41 and 147.61

Monthly Target 1118.81
Monthly Target 2128.01
Monthly Target 3143.00666666667
Monthly Target 4152.21
Monthly Target 5167.21

Monthly price and volumes Shah Investors

Date Closing Open Range Volume
Wed 28 October 2026 137.22 (0%) 143.50 133.80 - 158.00 1 times
Thu 29 October 2026 (0%) - 0 times

monthly chart ShahInvestors

DMA SMA EMA moving averages of Shah Investors SHAHINVEST

DMA (daily moving average) of Shah Investors SHAHINVEST

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shah Investors SHAHINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.75139.52
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shah Investors SHAHINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme