Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 61.63 and 66.58
| Daily Target 1 | 57.87 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 62.816666666667 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 67.77 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.00 (0.48%) | 60.25 | 60.25 - 65.20 | 0.2626 times | Wed 24 April 2024 | 62.70 (-3.46%) | 67.55 | 61.70 - 67.55 | 0.6281 times | Tue 23 April 2024 | 64.95 (-16.14%) | 65.00 | 64.00 - 67.55 | 0.4028 times | Tue 30 January 2024 | 77.45 (2.58%) | 74.65 | 73.20 - 78.00 | 0.9803 times | Mon 29 January 2024 | 75.50 (-3.88%) | 79.50 | 74.65 - 82.45 | 1.1086 times | Thu 25 January 2024 | 78.55 (4.87%) | 75.80 | 75.00 - 78.60 | 0.7767 times | Wed 24 January 2024 | 74.90 (-4.83%) | 74.80 | 74.80 - 78.70 | 1.8364 times | Tue 23 January 2024 | 78.70 (-4.95%) | 85.90 | 78.70 - 85.90 | 0.9164 times | Mon 22 January 2024 | 82.80 (-4.77%) | 87.75 | 82.60 - 88.00 | 1.4543 times | Fri 19 January 2024 | 86.95 (2.17%) | 88.70 | 85.00 - 89.35 | 1.6338 times | Thu 18 January 2024 | 85.10 (5%) | 81.00 | 78.25 - 85.10 | 1.1708 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 57.98 and 65.28
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.00 (-18.66%) | 65.00 | 60.25 - 67.55 | 0.1667 times | Tue 30 January 2024 | 77.45 (-1.4%) | 79.50 | 73.20 - 82.45 | 0.2693 times | Thu 25 January 2024 | 78.55 (-9.66%) | 87.75 | 74.80 - 88.00 | 0.6424 times | Fri 19 January 2024 | 86.95 (0.35%) | 90.00 | 78.25 - 90.00 | 1.0417 times | Fri 12 January 2024 | 86.65 (33.31%) | 65.70 | 63.85 - 94.25 | 3.8094 times | Fri 05 January 2024 | 65.00 (1.88%) | 61.80 | 59.40 - 67.00 | 0.4652 times | Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 1.0537 times | Fri 22 September 2023 | 56.05 (-7.66%) | 61.70 | 55.20 - 61.95 | 0.1958 times | Fri 15 September 2023 | 60.70 (3.14%) | 60.95 | 57.60 - 68.65 | 1.7303 times | Fri 08 September 2023 | 58.85 (4.81%) | 56.50 | 54.80 - 61.85 | 0.6253 times | Fri 01 September 2023 | 56.15 (0.81%) | 57.15 | 52.90 - 58.90 | 0.3831 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 57.98 and 65.28
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.00 (-18.66%) | 65.00 | 60.25 - 67.55 | 0.0746 times | Tue 30 January 2024 | 77.45 (21.39%) | 61.80 | 59.40 - 94.25 | 2.7863 times | Fri 29 December 2023 | 63.80 (13.83%) | 72.00 | 61.90 - 72.80 | 0.4714 times | Fri 22 September 2023 | 56.05 (2.84%) | 56.30 | 54.50 - 68.65 | 1.1859 times | Thu 31 August 2023 | 54.50 (11.22%) | 50.25 | 48.50 - 63.50 | 1.5549 times | Mon 31 July 2023 | 49.00 (12.39%) | 45.75 | 43.05 - 50.70 | 0.9004 times | Fri 30 June 2023 | 43.60 (-0.57%) | 43.90 | 38.85 - 46.00 | 1.8509 times | Wed 31 May 2023 | 43.85 (-12.48%) | 52.50 | 43.85 - 54.65 | 0.485 times | Fri 28 April 2023 | 50.10 (16.51%) | 43.05 | 43.00 - 52.75 | 0.1642 times | Fri 31 March 2023 | 43.00 (-13.74%) | 50.15 | 41.10 - 52.75 | 0.5264 times | Tue 28 February 2023 | 49.85 (-26.75%) | 70.50 | 48.55 - 71.20 | 0.6433 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 75.97 |
| 20 day DMA | 78.04 |
| 35 day DMA | 71.25 |
| 50 day DMA | 67.12 |
| 100 day DMA | 57.37 |
| 150 day DMA | 54.28 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 69.95 | 73.58 |
| 12 day EMA | 72.68 | 74.44 | 76.57 |
| 20 day EMA | 73.34 | 74.43 | 75.66 |
| 35 day EMA | 70.95 | 71.42 | 71.93 |
| 50 day EMA | 66.12 | 66.25 | 66.4 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 71.83 | 74.27 |
| 12 day SMA | 75.97 | 77.73 | 79.71 |
| 20 day SMA | 78.04 | 78.07 | 78.14 |
| 35 day SMA | 71.25 | 71.16 | 71.22 |
| 50 day SMA | 67.12 | 66.99 | 66.78 |
| 100 day SMA | 57.37 | 57.17 | 56.98 |
| 150 day SMA | 54.28 | 54.16 | 54.05 |
| 200 day SMA | 55.1 | 55.16 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.