Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 67.52 and 69.99
| Daily Target 1 | 65.61 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.55 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.28 (3.67%) | 66.76 | 66.75 - 69.22 | 0.302 times | Thu 09 April 2026 | 65.86 (0.44%) | 68.00 | 65.11 - 68.00 | 0.1222 times | Wed 08 April 2026 | 65.57 (7.44%) | 62.01 | 61.05 - 73.00 | 2.0811 times | Tue 07 April 2026 | 61.03 (2.64%) | 58.01 | 57.50 - 61.90 | 0.0725 times | Mon 06 April 2026 | 59.46 (2.32%) | 60.35 | 58.61 - 60.35 | 0.2374 times | Thu 02 April 2026 | 58.11 (-0.48%) | 58.57 | 57.42 - 59.71 | 0.1755 times | Wed 01 April 2026 | 58.39 (-0.76%) | 58.83 | 58.02 - 62.00 | 0.428 times | Mon 30 March 2026 | 58.84 (1.71%) | 54.39 | 53.10 - 61.99 | 5.5264 times | Fri 27 March 2026 | 57.85 (-3.12%) | 60.95 | 56.50 - 60.95 | 0.3428 times | Wed 25 March 2026 | 59.71 (3.84%) | 57.15 | 55.00 - 59.96 | 0.712 times | Tue 24 March 2026 | 57.50 (0.49%) | 58.01 | 57.50 - 60.00 | 0.0532 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.89 and 78.39
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.3928 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 0.8552 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.205 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.1291 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.2677 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.1822 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 1.9802 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.4557 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.808 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 0.724 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.3448 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 62.85 and 78.43
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.28 (16.04%) | 58.83 | 57.42 - 73.00 | 0.0617 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5894 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6428 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.318 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5252 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9657 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7353 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.3909 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5807 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1903 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5428 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 60.65 |
| 20 day DMA | 60.07 |
| 35 day DMA | 61.6 |
| 50 day DMA | 62.78 |
| 100 day DMA | 66.51 |
| 150 day DMA | 67.98 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 62.97 | 61.53 |
| 12 day EMA | 62.19 | 61.08 | 60.21 |
| 20 day EMA | 61.49 | 60.78 | 60.24 |
| 35 day EMA | 61.84 | 61.46 | 61.2 |
| 50 day EMA | 62.88 | 62.66 | 62.53 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 62.01 | 60.51 |
| 12 day SMA | 60.65 | 60.05 | 59.41 |
| 20 day SMA | 60.07 | 59.51 | 59.06 |
| 35 day SMA | 61.6 | 61.59 | 61.63 |
| 50 day SMA | 62.78 | 62.64 | 62.57 |
| 100 day SMA | 66.51 | 66.62 | 66.73 |
| 150 day SMA | 67.98 | 67.93 | 67.86 |
| 200 day SMA | 65.99 | 65.95 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.