Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 64.16 and 68.35
| Daily Target 1 | 63.12 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 67.313333333333 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 71.5 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.25 (-1.1%) | 67.74 | 65.25 - 69.44 | 0.6066 times | Wed 17 December 2025 | 68.00 (-0.58%) | 67.01 | 67.01 - 68.84 | 0.2758 times | Tue 16 December 2025 | 68.40 (-2.63%) | 72.50 | 67.11 - 73.39 | 1.2993 times | Mon 15 December 2025 | 70.25 (1.33%) | 70.95 | 68.79 - 71.00 | 0.8839 times | Sat 13 December 2025 | 69.33 (0%) | 66.00 | 66.00 - 69.50 | 1.2412 times | Fri 12 December 2025 | 69.33 (3.88%) | 66.00 | 66.00 - 69.50 | 1.2412 times | Thu 11 December 2025 | 66.74 (1.74%) | 67.50 | 65.50 - 67.69 | 0.5549 times | Wed 10 December 2025 | 65.60 (-3.4%) | 69.50 | 65.12 - 69.50 | 1.0091 times | Tue 09 December 2025 | 67.91 (2.74%) | 64.44 | 63.12 - 69.02 | 1.4398 times | Mon 08 December 2025 | 66.10 (-4.49%) | 71.90 | 65.80 - 71.90 | 1.4482 times | Fri 05 December 2025 | 69.21 (-1.06%) | 69.95 | 69.00 - 70.98 | 1.9401 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.18 and 70.32
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.25 (-3%) | 70.95 | 65.25 - 73.39 | 0.3276 times | Sat 13 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 0.741 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.3874 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 0.9402 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.2712 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.3302 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.5278 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.3222 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.3909 times | Fri 17 October 2025 | 66.07 (-1.83%) | 67.99 | 65.02 - 69.84 | 0.7614 times | Fri 10 October 2025 | 67.30 (-6.92%) | 72.30 | 66.91 - 72.99 | 0.8529 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.59 and 70.79
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 68.23 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.25 (-5.75%) | 71.10 | 63.12 - 74.32 | 0.3846 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.7937 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6044 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.609 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4773 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.9784 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4461 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5372 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3108 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8585 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.231 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.17 |
| 20 day DMA | 70.47 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.3 |
| 100 day DMA | 67.95 |
| 150 day DMA | 64.61 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 68.57 | 68.85 |
| 12 day EMA | 69 | 69.32 | 69.56 |
| 20 day EMA | 70.11 | 70.41 | 70.66 |
| 35 day EMA | 70.77 | 70.98 | 71.16 |
| 50 day EMA | 71.83 | 72.02 | 72.18 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 69.06 | 68.81 |
| 12 day SMA | 68.17 | 68.5 | 68.85 |
| 20 day SMA | 70.47 | 71.12 | 71.65 |
| 35 day SMA | 73.59 | 73.75 | 73.93 |
| 50 day SMA | 72.3 | 72.35 | 72.44 |
| 100 day SMA | 67.95 | 67.87 | 67.8 |
| 150 day SMA | 64.61 | 64.48 | 64.35 |
| 200 day SMA | 65.21 | 65.27 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.