Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 63.8 and 68.45
| Daily Target 1 | 62.4 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 71.7 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.00 (3.71%) | 68.90 | 64.25 - 68.90 | 2.2851 times | Tue 10 February 2026 | 65.57 (-0.49%) | 66.00 | 65.11 - 68.96 | 0.6192 times | Mon 09 February 2026 | 65.89 (3.78%) | 63.49 | 63.49 - 68.68 | 0.3427 times | Fri 06 February 2026 | 63.49 (-5.97%) | 67.00 | 62.11 - 67.00 | 0.4859 times | Thu 05 February 2026 | 67.52 (2.91%) | 65.42 | 64.10 - 68.99 | 0.1048 times | Wed 04 February 2026 | 65.61 (2.31%) | 61.01 | 61.01 - 66.50 | 2.1697 times | Tue 03 February 2026 | 64.13 (-3.13%) | 64.88 | 63.55 - 67.42 | 0.7353 times | Mon 02 February 2026 | 66.20 (1.85%) | 67.89 | 62.15 - 67.89 | 1.4901 times | Sun 01 February 2026 | 65.00 (2.33%) | 66.65 | 63.11 - 66.69 | 1.0158 times | Fri 30 January 2026 | 63.52 (-3.17%) | 63.10 | 63.10 - 66.97 | 0.7514 times | Thu 29 January 2026 | 65.60 (3.86%) | 65.00 | 63.01 - 66.31 | 0.8892 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.75 and 71.22
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.00 (7.1%) | 63.49 | 63.49 - 68.96 | 0.7008 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 1.2953 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.6168 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 1.3945 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.8649 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 1.0004 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.8998 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.5571 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 1.068 times | Fri 12 December 2025 | 69.33 (0.17%) | 71.90 | 63.12 - 71.90 | 1.6025 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 3.6545 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 64.51 and 72.49
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.00 (7.05%) | 66.65 | 61.01 - 68.99 | 0.1437 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3165 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5227 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9612 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7319 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.3704 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.578 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1848 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5402 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6506 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.5873 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.9 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.73 |
| 100 day DMA | 70.15 |
| 150 day DMA | 67.28 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 65.4 | 65.31 |
| 12 day EMA | 65.7 | 65.28 | 65.23 |
| 20 day EMA | 65.97 | 65.76 | 65.78 |
| 35 day EMA | 66.71 | 66.63 | 66.69 |
| 50 day EMA | 68.11 | 68.11 | 68.21 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 65.62 | 65.33 |
| 12 day SMA | 65.31 | 64.74 | 64.48 |
| 20 day SMA | 64.9 | 64.95 | 65.1 |
| 35 day SMA | 67.37 | 67.39 | 67.44 |
| 50 day SMA | 67.73 | 67.82 | 67.93 |
| 100 day SMA | 70.15 | 70.2 | 70.3 |
| 150 day SMA | 67.28 | 67.28 | 67.28 |
| 200 day SMA | 63.96 | 63.89 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.