Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 109.23 and 118.63
| Daily Target 1 | 101.89 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 111.28666666667 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 120.69 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.46 (-0.48%) | 109.50 | 106.00 - 115.40 | 0.6221 times | Tue 01 September 2026 | 113.00 (4.93%) | 107.00 | 106.10 - 116.00 | 1.2562 times | Mon 31 August 2026 | 107.69 (4.4%) | 106.90 | 106.01 - 116.85 | 3.4288 times | Fri 28 August 2026 | 103.15 (20%) | 89.01 | 87.00 - 103.15 | 3.8662 times | Thu 27 August 2026 | 85.96 (13.02%) | 78.92 | 78.00 - 86.75 | 0.5937 times | Wed 26 August 2026 | 76.06 (-0.99%) | 76.82 | 74.31 - 78.35 | 0.0243 times | Tue 25 August 2026 | 76.82 (-1.98%) | 79.94 | 74.30 - 79.94 | 0.0306 times | Mon 24 August 2026 | 78.37 (1.37%) | 77.15 | 75.10 - 79.00 | 0.0301 times | Fri 21 August 2026 | 77.31 (0.01%) | 75.20 | 75.20 - 79.99 | 0.0204 times | Thu 20 August 2026 | 77.30 (-4.19%) | 81.90 | 76.01 - 82.80 | 0.1275 times | Wed 19 August 2026 | 80.68 (2.67%) | 79.45 | 74.01 - 82.52 | 0.1756 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 109.23 and 120.08
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 111.77 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.46 (9.03%) | 106.90 | 106.00 - 116.85 | 3.9227 times | Fri 28 August 2026 | 103.15 (33.42%) | 77.15 | 74.30 - 103.15 | 3.3593 times | Fri 21 August 2026 | 77.31 (7.21%) | 73.20 | 70.55 - 88.37 | 1.678 times | Fri 14 August 2026 | 72.11 (1.86%) | 70.79 | 69.21 - 75.60 | 0.2113 times | Fri 07 August 2026 | 70.79 (6.45%) | 68.00 | 65.50 - 72.90 | 0.0491 times | Fri 31 July 2026 | 66.50 (-0.09%) | 67.01 | 66.00 - 68.89 | 0.0383 times | Fri 24 July 2026 | 66.56 (-3.44%) | 66.11 | 64.50 - 69.02 | 0.0535 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 0.1739 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 0.2864 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 0.2276 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 0.1753 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 109.23 and 119.23
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 111.48666666667 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.46 (4.43%) | 107.00 | 106.00 - 116.00 | 1.002 times | Mon 31 August 2026 | 107.69 (61.94%) | 68.00 | 65.50 - 116.85 | 5.6525 times | Fri 31 July 2026 | 66.50 (-3.61%) | 68.00 | 64.50 - 75.80 | 0.5309 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.2761 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3175 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5455 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.595 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.2943 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.4861 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8939 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 88.95 |
| 20 day DMA | 82.09 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.67 |
| 100 day DMA | 72.15 |
| 150 day DMA | 68.98 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 100.55 | 94.33 |
| 12 day EMA | 93.03 | 89.5 | 85.23 |
| 20 day EMA | 86.49 | 83.76 | 80.68 |
| 35 day EMA | 80.92 | 79.06 | 77.06 |
| 50 day EMA | 77.27 | 75.83 | 74.31 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 97.17 | 89.94 |
| 12 day SMA | 88.95 | 85.82 | 82.41 |
| 20 day SMA | 82.09 | 79.98 | 77.7 |
| 35 day SMA | 75.77 | 74.63 | 73.51 |
| 50 day SMA | 74.67 | 73.84 | 73.03 |
| 100 day SMA | 72.15 | 71.69 | 71.21 |
| 150 day SMA | 68.98 | 68.65 | 68.3 |
| 200 day SMA | 69.38 | 69.21 | 69.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.