Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 66.71 and 70.61
| Daily Target 1 | 65.84 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 73.64 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.32 (-1.59%) | 71.00 | 68.00 - 71.90 | 0.3466 times | Fri 29 May 2026 | 70.44 (-1.29%) | 71.55 | 69.98 - 73.49 | 0.5586 times | Wed 27 May 2026 | 71.36 (2.78%) | 70.00 | 69.00 - 77.70 | 3.0464 times | Tue 26 May 2026 | 69.43 (-0.64%) | 70.00 | 69.00 - 71.00 | 0.766 times | Mon 25 May 2026 | 69.88 (-3.98%) | 71.00 | 69.55 - 72.69 | 0.5959 times | Fri 22 May 2026 | 72.78 (3.96%) | 69.00 | 69.00 - 76.00 | 0.7258 times | Thu 21 May 2026 | 70.01 (0.98%) | 70.02 | 69.99 - 71.25 | 0.1271 times | Wed 20 May 2026 | 69.33 (0.14%) | 68.00 | 67.60 - 70.25 | 0.0415 times | Tue 19 May 2026 | 69.23 (0.73%) | 68.50 | 67.02 - 70.99 | 0.361 times | Mon 18 May 2026 | 68.73 (1.82%) | 69.49 | 66.05 - 70.00 | 3.4311 times | Fri 15 May 2026 | 67.50 (-1.9%) | 68.81 | 67.27 - 70.20 | 0.2297 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 66.71 and 70.61
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.32 (-1.59%) | 71.00 | 68.00 - 71.90 | 0.0931 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.3349 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.2595 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.6246 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.9684 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.825 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.9865 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.8222 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.6564 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 1.4293 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.3426 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 66.71 and 70.61
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 69.74 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.32 (-1.59%) | 71.00 | 68.00 - 71.90 | 0.0082 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3666 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3879 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6666 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.727 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3597 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.594 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.0922 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.8317 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.9662 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6568 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 69.74 |
| 20 day DMA | 70.08 |
| 35 day DMA | 70.02 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.17 |
| 150 day DMA | 68.26 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.45 | 70.46 |
| 12 day EMA | 70.03 | 70.16 | 70.11 |
| 20 day EMA | 69.7 | 69.74 | 69.67 |
| 35 day EMA | 68.05 | 67.97 | 67.82 |
| 50 day EMA | 66.44 | 66.32 | 66.15 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.78 | 70.69 |
| 12 day SMA | 69.74 | 69.64 | 69.42 |
| 20 day SMA | 70.08 | 70.09 | 70.01 |
| 35 day SMA | 70.02 | 69.91 | 69.64 |
| 50 day SMA | 66.77 | 66.58 | 66.41 |
| 100 day SMA | 66.17 | 66.18 | 66.16 |
| 150 day SMA | 68.26 | 68.24 | 68.22 |
| 200 day SMA | 67.41 | 67.35 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.