Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 65.03 and 67.22
| Daily Target 1 | 64.45 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.83 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.74 (1.74%) | 67.50 | 65.50 - 67.69 | 0.2822 times | Wed 10 December 2025 | 65.60 (-3.4%) | 69.50 | 65.12 - 69.50 | 0.5133 times | Tue 09 December 2025 | 67.91 (2.74%) | 64.44 | 63.12 - 69.02 | 0.7323 times | Mon 08 December 2025 | 66.10 (-4.49%) | 71.90 | 65.80 - 71.90 | 0.7366 times | Fri 05 December 2025 | 69.21 (-1.06%) | 69.95 | 69.00 - 70.98 | 0.9868 times | Thu 04 December 2025 | 69.95 (-1.73%) | 70.77 | 69.10 - 71.85 | 0.5691 times | Wed 03 December 2025 | 71.18 (-1.44%) | 71.39 | 69.55 - 72.99 | 0.3211 times | Tue 02 December 2025 | 72.22 (-0.66%) | 70.15 | 70.15 - 74.32 | 3.2179 times | Mon 01 December 2025 | 72.70 (1.89%) | 71.10 | 70.01 - 74.30 | 1.509 times | Fri 28 November 2025 | 71.35 (-3.76%) | 74.00 | 70.60 - 74.45 | 1.1316 times | Thu 27 November 2025 | 74.14 (-1.63%) | 75.37 | 73.79 - 75.37 | 0.7411 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 60.54 and 69.32
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 67.253333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.74 (-3.57%) | 71.90 | 63.12 - 71.90 | 0.4637 times | Fri 05 December 2025 | 69.21 (-3%) | 71.10 | 69.00 - 74.32 | 1.3523 times | Fri 28 November 2025 | 71.35 (-11.03%) | 79.80 | 70.60 - 82.00 | 0.9163 times | Fri 21 November 2025 | 80.20 (5.46%) | 75.00 | 72.00 - 81.85 | 1.239 times | Fri 14 November 2025 | 76.05 (-5%) | 77.15 | 75.32 - 81.73 | 1.2965 times | Fri 07 November 2025 | 80.05 (5.83%) | 75.64 | 74.10 - 83.85 | 1.4891 times | Fri 31 October 2025 | 75.64 (11.19%) | 69.44 | 67.08 - 76.70 | 1.2887 times | Fri 24 October 2025 | 68.03 (2.97%) | 65.10 | 65.10 - 71.95 | 0.381 times | Fri 17 October 2025 | 66.07 (-1.83%) | 67.99 | 65.02 - 69.84 | 0.7421 times | Fri 10 October 2025 | 67.30 (-6.92%) | 72.30 | 66.91 - 72.99 | 0.8313 times | Fri 03 October 2025 | 72.30 (8.67%) | 65.20 | 64.54 - 73.98 | 1.246 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 59.33 and 70.53
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 68.06 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.74 (-6.46%) | 71.10 | 63.12 - 74.32 | 0.2945 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.8012 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.6101 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 3.6428 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.4818 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.9875 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.4503 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.5423 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.3231 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.8666 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 8.3081 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 70.21 |
| 20 day DMA | 72.92 |
| 35 day DMA | 74.07 |
| 50 day DMA | 72.49 |
| 100 day DMA | 67.5 |
| 150 day DMA | 63.75 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.75 | 68.83 |
| 12 day EMA | 69.81 | 70.37 | 71.24 |
| 20 day EMA | 71.36 | 71.85 | 72.51 |
| 35 day EMA | 71.63 | 71.92 | 72.29 |
| 50 day EMA | 71.55 | 71.75 | 72 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.75 | 68.87 |
| 12 day SMA | 70.21 | 71.12 | 72.05 |
| 20 day SMA | 72.92 | 73.54 | 74.13 |
| 35 day SMA | 74.07 | 74.13 | 74.23 |
| 50 day SMA | 72.49 | 72.52 | 72.54 |
| 100 day SMA | 67.5 | 67.46 | 67.43 |
| 150 day SMA | 63.75 | 63.61 | 63.46 |
| 200 day SMA | 65.55 | 65.52 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.