Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.56 and 4.9
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.14 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.85 (0%) | 4.86 | 4.61 - 4.95 | 1.5867 times | Wed 17 December 2025 | 4.85 (1.68%) | 4.85 | 4.62 - 4.91 | 1.3737 times | Tue 16 December 2025 | 4.77 (7.19%) | 4.51 | 4.50 - 4.81 | 2.3576 times | Mon 15 December 2025 | 4.45 (9.07%) | 4.44 | 4.07 - 4.49 | 1.5058 times | Sat 13 December 2025 | 4.08 (0%) | 4.00 | 4.00 - 4.24 | 0.3309 times | Fri 12 December 2025 | 4.08 (0.74%) | 4.00 | 4.00 - 4.24 | 0.3309 times | Thu 11 December 2025 | 4.05 (-0.74%) | 4.13 | 4.00 - 4.13 | 0.5193 times | Wed 10 December 2025 | 4.08 (-2.16%) | 4.28 | 4.05 - 4.32 | 0.4964 times | Tue 09 December 2025 | 4.17 (-1.42%) | 4.27 | 4.10 - 4.33 | 0.3885 times | Mon 08 December 2025 | 4.23 (-6.83%) | 4.56 | 4.22 - 4.63 | 1.1101 times | Fri 05 December 2025 | 4.54 (-0.66%) | 4.69 | 4.49 - 4.74 | 0.5145 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.46 and 5.34
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.1467 times | Sat 13 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5337 times | Fri 05 December 2025 | 4.54 (12.1%) | 4.13 | 4.09 - 4.75 | 0.9869 times | Fri 28 November 2025 | 4.05 (1.25%) | 4.00 | 3.70 - 4.16 | 0.6342 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.17 | 3.80 - 4.30 | 0.4402 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 4.06 - 4.65 | 0.244 times | Fri 07 November 2025 | 4.23 (-9.23%) | 4.66 | 4.13 - 4.91 | 0.6354 times | Fri 31 October 2025 | 4.66 (11.75%) | 4.15 | 3.80 - 5.02 | 4.2183 times | Fri 24 October 2025 | 4.17 (-0.48%) | 4.29 | 4.15 - 4.46 | 0.4186 times | Fri 17 October 2025 | 4.19 (2.95%) | 4.24 | 4.01 - 4.72 | 0.742 times | Fri 10 October 2025 | 4.07 (8.53%) | 3.69 | 3.65 - 4.30 | 0.6657 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.43 and 5.38
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.85 (19.75%) | 4.13 | 4.00 - 4.95 | 1.302 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.9537 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 3.0583 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.4677 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.5791 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.457 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.3573 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.7927 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3706 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.6617 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.1136 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.56 | 4.41 |
| 12 day EMA | 4.45 | 4.38 | 4.3 |
| 20 day EMA | 4.37 | 4.32 | 4.26 |
| 35 day EMA | 4.28 | 4.25 | 4.21 |
| 50 day EMA | 4.24 | 4.22 | 4.19 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.45 | 4.29 |
| 12 day SMA | 4.39 | 4.37 | 4.34 |
| 20 day SMA | 4.29 | 4.25 | 4.21 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.24 | 4.22 | 4.2 |
| 100 day SMA | 3.82 | 3.81 | 3.79 |
| 150 day SMA | 3.67 | 3.66 | 3.65 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.