Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.68 and 4.75
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.8 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.71 (-1.05%) | 4.78 | 4.71 - 4.78 | 0.4948 times | Fri 13 February 2026 | 4.76 (0.21%) | 4.75 | 4.75 - 4.78 | 0.5227 times | Thu 12 February 2026 | 4.75 (0%) | 4.76 | 4.75 - 4.78 | 0.958 times | Wed 11 February 2026 | 4.75 (0%) | 4.79 | 4.75 - 4.82 | 3.4298 times | Tue 10 February 2026 | 4.75 (-0.42%) | 4.87 | 4.75 - 4.87 | 0.8686 times | Mon 09 February 2026 | 4.77 (-2.45%) | 4.92 | 4.76 - 4.92 | 0.6786 times | Fri 06 February 2026 | 4.89 (2.73%) | 4.94 | 4.77 - 4.95 | 1.4998 times | Thu 05 February 2026 | 4.76 (-1.65%) | 4.78 | 4.76 - 5.10 | 0.4191 times | Wed 04 February 2026 | 4.84 (-1.22%) | 4.91 | 4.82 - 4.97 | 0.4698 times | Tue 03 February 2026 | 4.90 (0%) | 4.92 | 4.90 - 5.16 | 0.6587 times | Mon 02 February 2026 | 4.90 (2.08%) | 4.83 | 4.71 - 4.92 | 1.7437 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.68 and 4.75
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.71 (-1.05%) | 4.78 | 4.71 - 4.78 | 0.0527 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 0.6872 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.5487 times | Fri 30 January 2026 | 4.82 (-1.63%) | 4.90 | 4.75 - 5.32 | 0.581 times | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 0.762 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.41 | 4.60 - 5.42 | 1.2489 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.55 | 2.6028 times | Fri 02 January 2026 | 5.01 (1.83%) | 4.95 | 4.95 - 5.04 | 0.8178 times | Fri 26 December 2025 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.8635 times | Fri 19 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.8353 times | Fri 12 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.6276 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.49 and 4.94
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.71 (-2.28%) | 4.95 | 4.71 - 5.16 | 0.396 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.6802 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.5881 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7883 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.5276 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3865 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.3051 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3777 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.2953 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6552 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3063 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.77 |
| 12 day EMA | 4.8 | 4.82 | 4.83 |
| 20 day EMA | 4.85 | 4.86 | 4.87 |
| 35 day EMA | 4.82 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.76 | 4.78 |
| 12 day SMA | 4.8 | 4.81 | 4.81 |
| 20 day SMA | 4.86 | 4.88 | 4.9 |
| 35 day SMA | 4.99 | 5 | 5 |
| 50 day SMA | 4.87 | 4.86 | 4.86 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.94 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.