Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.95 and 5.29
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.56 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (-0.96%) | 5.29 | 5.09 - 5.43 | 3.1839 times | Mon 20 April 2026 | 5.19 (2.17%) | 5.20 | 5.15 - 5.33 | 0.4375 times | Fri 17 April 2026 | 5.08 (0%) | 5.12 | 5.08 - 5.14 | 0.1506 times | Thu 16 April 2026 | 5.08 (0%) | 5.14 | 5.08 - 5.15 | 0.81 times | Wed 15 April 2026 | 5.08 (3.04%) | 5.04 | 5.03 - 5.15 | 0.9862 times | Mon 13 April 2026 | 4.93 (-0.8%) | 4.98 | 4.84 - 5.04 | 1.7426 times | Fri 10 April 2026 | 4.97 (-0.2%) | 5.00 | 4.95 - 5.01 | 0.1872 times | Thu 09 April 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 5.00 | 0.5782 times | Wed 08 April 2026 | 4.96 (0.2%) | 5.00 | 4.90 - 5.00 | 0.7843 times | Tue 07 April 2026 | 4.95 (0.61%) | 5.00 | 4.94 - 5.03 | 1.1395 times | Mon 06 April 2026 | 4.92 (2.29%) | 4.90 | 4.85 - 5.00 | 0.7672 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.95 and 5.29
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (1.18%) | 5.20 | 5.09 - 5.43 | 0.9538 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.9717 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.9103 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.892 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.7539 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 1.0262 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.2594 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.6273 times | Fri 27 February 2026 | 4.91 (3.37%) | 4.81 | 4.72 - 4.95 | 1.4957 times | Fri 20 February 2026 | 4.75 (-0.21%) | 4.78 | 4.64 - 4.83 | 1.1097 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 1.1083 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.93 and 5.64
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (11.02%) | 4.80 | 4.72 - 5.43 | 0.6214 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.6668 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.8011 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.536 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.4518 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7206 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.3107 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3533 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.1931 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3453 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.27 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.04 |
| 12 day EMA | 5.01 | 4.99 | 4.95 |
| 20 day EMA | 4.95 | 4.93 | 4.9 |
| 35 day EMA | 4.88 | 4.86 | 4.84 |
| 50 day EMA | 4.84 | 4.83 | 4.82 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.07 | 5.03 |
| 12 day SMA | 5.01 | 4.98 | 4.93 |
| 20 day SMA | 4.87 | 4.85 | 4.82 |
| 35 day SMA | 4.84 | 4.83 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.81 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.55 | 4.53 | 4.52 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.