ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 254.8 and 286.25

Daily Target 1249.12
Daily Target 2260.48
Daily Target 3280.56666666667
Daily Target 4291.93
Daily Target 5312.02

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 30 October 2026 271.85 (-7.64%) 298.00 269.20 - 300.65 1.9512 times
Thu 29 October 2026 294.35 (1.36%) 289.90 276.70 - 301.75 2.6511 times
Wed 28 October 2026 290.40 (-0.65%) 292.30 287.20 - 294.90 0.3812 times
Tue 27 October 2026 292.30 (2.27%) 287.50 285.15 - 297.35 0.728 times
Mon 26 October 2026 285.80 (4.29%) 275.45 272.30 - 287.20 0.8311 times
Fri 23 October 2026 274.05 (-0.8%) 276.00 262.95 - 276.00 0.8874 times
Thu 22 October 2026 276.25 (1.38%) 271.85 265.30 - 279.00 1.0365 times
Wed 21 October 2026 272.50 (-4.13%) 284.50 269.60 - 285.80 0.8718 times
Mon 19 October 2026 284.25 (-1.76%) 289.15 281.70 - 290.80 0.3668 times
Fri 16 October 2026 289.35 (1.21%) 286.10 285.75 - 291.00 0.2948 times
Thu 15 October 2026 285.90 (-3.98%) 295.00 283.55 - 296.90 0.5214 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 254.25 and 286.8

Weekly Target 1248.38
Weekly Target 2260.12
Weekly Target 3280.93333333333
Weekly Target 4292.67
Weekly Target 5313.48

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 30 October 2026 271.85 (-0.8%) 275.45 269.20 - 301.75 1.4758 times
Fri 23 October 2026 274.05 (-5.29%) 289.15 262.95 - 290.80 0.7134 times
Fri 16 October 2026 289.35 (-1.87%) 302.00 279.15 - 302.35 1.0508 times
Fri 09 October 2026 294.85 (7.94%) 274.05 274.05 - 301.25 1.382 times
Thu 01 October 2026 273.15 (-3.29%) 283.90 267.20 - 289.80 0.8346 times
Fri 25 September 2026 282.45 (12.28%) 251.50 248.40 - 292.20 1.8311 times
Fri 18 September 2026 251.55 (-0.73%) 253.40 236.00 - 254.90 0.3956 times
Fri 11 September 2026 253.40 (-2.37%) 260.95 244.75 - 260.95 0.6901 times
Fri 04 September 2026 259.55 (5.78%) 246.70 244.66 - 262.30 0.6079 times
Fri 28 August 2026 245.36 (-3.93%) 253.95 235.50 - 262.60 1.0186 times
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 2.0708 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 247.7 and 287.1

Monthly Target 1239.65
Monthly Target 2255.75
Monthly Target 3279.05
Monthly Target 4295.15
Monthly Target 5318.45

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 30 October 2026 271.85 (-3%) 278.00 262.95 - 302.35 1.0409 times
Wed 30 September 2026 280.25 (8.42%) 260.00 236.00 - 292.20 0.8784 times
Mon 31 August 2026 258.48 (6.41%) 253.09 234.00 - 268.65 1.5894 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.2502 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.4912 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.8788 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.4547 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.214 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.6782 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.5243 times
Sat 31 October 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 286.94
12 day DMA 284.56
20 day DMA 286.34
35 day DMA 277.7
50 day DMA 270.67
100 day DMA 248.74
150 day DMA 219.46
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA283.42289.21286.64
12 day EMA284.3286.56285.15
20 day EMA282.92284.08283
35 day EMA277.27277.59276.6
50 day EMA270.76270.72269.76

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA286.94287.38283.76
12 day SMA284.56286.33286.38
20 day SMA286.34286.76286.08
35 day SMA277.7277.07275.81
50 day SMA270.67270.38269.67
100 day SMA248.74248.05247.12
150 day SMA219.46218.39217.16
200 day SMA
Back to top | Use Dark Theme