ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 118.07 and 120.92

Daily Target 1115.86
Daily Target 2117.43
Daily Target 3118.71333333333
Daily Target 4120.28
Daily Target 5121.56

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 118.99 (0.75%) 118.69 117.15 - 120.00 0.6456 times
Tue 10 February 2026 118.11 (3.04%) 116.89 114.81 - 122.98 2.0868 times
Mon 09 February 2026 114.62 (0.59%) 115.29 112.51 - 116.29 0.6449 times
Fri 06 February 2026 113.95 (-0.18%) 114.00 111.74 - 117.07 0.3928 times
Thu 05 February 2026 114.16 (-1.65%) 117.00 113.40 - 119.50 0.698 times
Wed 04 February 2026 116.08 (4.5%) 109.02 107.50 - 116.90 1.1725 times
Tue 03 February 2026 111.08 (3.31%) 109.04 104.90 - 112.25 0.9801 times
Mon 02 February 2026 107.52 (-1.51%) 107.03 104.50 - 108.80 0.7293 times
Sun 01 February 2026 109.17 (2.39%) 107.90 104.20 - 110.10 0.6331 times
Fri 30 January 2026 106.62 (5.72%) 99.95 98.55 - 109.30 2.017 times
Thu 29 January 2026 100.85 (-8.3%) 108.00 99.85 - 108.90 3.7927 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 115.75 and 126.22

Weekly Target 1107.69
Weekly Target 2113.34
Weekly Target 3118.16
Weekly Target 4123.81
Weekly Target 5128.63

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 118.99 (4.42%) 115.29 112.51 - 122.98 0.8461 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.1539 times
Wed 11 February 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 111.6 and 130.38

Monthly Target 196.61
Monthly Target 2107.8
Monthly Target 3115.39
Monthly Target 4126.58
Monthly Target 5134.17

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 11 February 2026 118.99 (11.6%) 107.90 104.20 - 122.98 0.7287 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.2713 times
Wed 11 February 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 115.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26114.9113.29
12 day EMA111.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97115.38113.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme