ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 232.13 and 248.03

Daily Target 1229.12
Daily Target 2235.13
Daily Target 3245.01666666667
Daily Target 4251.03
Daily Target 5260.92

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 15 September 2026 241.15 (-4.83%) 253.40 239.00 - 254.90 1.3158 times
Fri 11 September 2026 253.40 (-0.67%) 253.00 246.50 - 255.00 0.783 times
Thu 10 September 2026 255.10 (1.55%) 251.20 247.00 - 255.70 1.0247 times
Wed 09 September 2026 251.20 (0.58%) 249.00 246.25 - 253.50 0.9651 times
Tue 08 September 2026 249.75 (-0.18%) 248.90 244.75 - 255.85 1.9009 times
Mon 07 September 2026 250.20 (-3.6%) 260.95 248.05 - 260.95 0.8541 times
Fri 04 September 2026 259.55 (-0.13%) 260.90 256.25 - 262.30 0.6468 times
Thu 03 September 2026 259.90 (2.5%) 254.75 253.20 - 260.90 0.8011 times
Wed 02 September 2026 253.55 (-1.42%) 257.40 251.50 - 257.40 0.7277 times
Tue 01 September 2026 257.20 (-0.5%) 260.00 254.75 - 260.10 0.9807 times
Mon 31 August 2026 258.48 (5.35%) 246.70 244.66 - 260.00 1.713 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 232.13 and 248.03

Weekly Target 1229.12
Weekly Target 2235.13
Weekly Target 3245.01666666667
Weekly Target 4251.03
Weekly Target 5260.92

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 15 September 2026 241.15 (-4.83%) 253.40 239.00 - 254.90 0.0725 times
Fri 11 September 2026 253.40 (-2.37%) 260.95 244.75 - 260.95 0.3047 times
Fri 04 September 2026 259.55 (5.78%) 246.70 244.66 - 262.30 0.2684 times
Fri 28 August 2026 245.36 (-3.93%) 253.95 235.50 - 262.60 0.4497 times
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 0.9142 times
Fri 14 August 2026 251.33 (4.18%) 240.70 240.05 - 256.00 0.4669 times
Fri 07 August 2026 241.24 (-0.68%) 253.09 237.15 - 261.50 1.2802 times
Fri 31 July 2026 242.90 (13.25%) 214.00 202.72 - 253.76 2.2532 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 3.5808 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.4094 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.2047 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 228.43 and 251.73

Monthly Target 1224.18
Monthly Target 2232.67
Monthly Target 3247.48333333333
Monthly Target 4255.97
Monthly Target 5270.78

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 15 September 2026 241.15 (-6.7%) 260.00 239.00 - 262.30 0.2944 times
Mon 31 August 2026 258.48 (6.41%) 253.09 234.00 - 268.65 1.7123 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.5016 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.5291 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.9467 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.4898 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2305 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.7306 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.5648 times
Tue 15 September 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 250.12
12 day DMA 252.9
20 day DMA 253.62
35 day DMA 247.86
50 day DMA 238.69
100 day DMA 217.53
150 day DMA 185.49
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA249.28253.34253.31
12 day EMA251.3253.15253.11
20 day EMA250.56251.55251.35
35 day EMA245.22245.46244.99
50 day EMA239.08239238.41

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA250.12251.93253.16
12 day SMA252.9252.69252.09
20 day SMA253.62254.49254.39
35 day SMA247.86246.96245.85
50 day SMA238.69238.51237.95
100 day SMA217.53216.71215.72
150 day SMA185.49184.65183.7
200 day SMA
Back to top | Use Dark Theme