ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 188.98 and 199.07

Daily Target 1186.99
Daily Target 2190.97
Daily Target 3197.08333333333
Daily Target 4201.06
Daily Target 5207.17

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 27 May 2026 194.94 (-1.86%) 200.85 193.11 - 203.20 0.243 times
Tue 26 May 2026 198.63 (-0.62%) 201.70 198.02 - 203.94 0.1848 times
Mon 25 May 2026 199.86 (-0.71%) 202.40 195.22 - 209.43 0.966 times
Fri 22 May 2026 201.28 (-2.02%) 207.25 200.09 - 207.25 0.4184 times
Thu 21 May 2026 205.42 (5.17%) 195.33 194.99 - 211.77 1.4313 times
Wed 20 May 2026 195.33 (3.1%) 194.40 185.75 - 197.10 0.9316 times
Tue 19 May 2026 189.45 (2.07%) 186.90 186.53 - 194.34 0.626 times
Mon 18 May 2026 185.61 (-1.57%) 187.69 183.15 - 197.63 1.0248 times
Fri 15 May 2026 188.57 (14.67%) 182.40 174.22 - 192.81 3.8837 times
Thu 14 May 2026 164.45 (-2.36%) 169.90 163.50 - 170.40 0.2904 times
Wed 13 May 2026 168.42 (2.88%) 165.00 161.21 - 169.50 0.2294 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 185.87 and 202.19

Weekly Target 1182.84
Weekly Target 2188.89
Weekly Target 3199.16
Weekly Target 4205.21
Weekly Target 5215.48

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 27 May 2026 194.94 (-3.15%) 202.40 193.11 - 209.43 0.7215 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.2942 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.5788 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6572 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.6907 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.932 times
Fri 17 April 2026 140.44 (6.12%) 128.00 127.30 - 145.32 0.6922 times
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 0.8965 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.1428 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.3942 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.2888 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 178.08 and 228.64

Monthly Target 1138.75
Monthly Target 2166.84
Monthly Target 3189.30666666667
Monthly Target 4217.4
Monthly Target 5239.87

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 27 May 2026 194.94 (17.59%) 166.00 161.21 - 211.77 1.5767 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.8318 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.3915 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.2408 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.9592 times
Wed 27 May 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 200.03
12 day DMA 187.97
20 day DMA 180.08
35 day DMA 164
50 day DMA 148.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA196.65197.5196.93
12 day EMA189.45188.45186.6
20 day EMA180.81179.32177.29
35 day EMA165.82164.11162.08
50 day EMA151.27149.49147.48

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA200.03200.1198.27
12 day SMA187.97185.45183.03
20 day SMA180.08178.12176
35 day SMA164161.8159.47
50 day SMA148.8147.15145.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme