ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 636.25 and 672.25

Daily Target 1629
Daily Target 2643.5
Daily Target 3665
Daily Target 4679.5
Daily Target 5701

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Wed 28 October 2026 658.00 (-0.62%) 662.00 650.50 - 686.50 0.3805 times
Tue 27 October 2026 662.10 (4.59%) 632.80 632.80 - 679.90 0.6442 times
Mon 26 October 2026 633.05 (0.89%) 629.00 628.50 - 650.00 0.5906 times
Fri 23 October 2026 627.45 (-4.18%) 643.00 620.25 - 654.40 1.6882 times
Thu 22 October 2026 654.85 (0.82%) 649.55 639.40 - 667.40 0.3852 times
Wed 21 October 2026 649.55 (-5.88%) 686.90 620.40 - 686.90 2.6036 times
Mon 19 October 2026 690.10 (-0.32%) 689.00 674.30 - 706.30 0.3713 times
Fri 16 October 2026 692.35 (0.41%) 680.00 671.50 - 705.00 1.4254 times
Thu 15 October 2026 689.55 (3.56%) 665.85 654.10 - 699.00 0.7735 times
Wed 14 October 2026 665.85 (-0.2%) 667.20 657.20 - 679.90 1.1376 times
Tue 13 October 2026 667.20 (-1.84%) 679.00 657.05 - 685.45 0.5895 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 643.25 and 701.25

Weekly Target 1599.67
Weekly Target 2628.83
Weekly Target 3657.66666666667
Weekly Target 4686.83
Weekly Target 5715.67

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Wed 28 October 2026 658.00 (4.87%) 629.00 628.50 - 686.50 0.1325 times
Fri 23 October 2026 627.45 (-9.37%) 689.00 620.25 - 706.30 0.4141 times
Fri 16 October 2026 692.35 (2.02%) 678.65 654.10 - 705.00 0.4379 times
Fri 09 October 2026 678.65 (-2.25%) 700.00 669.05 - 734.25 0.8848 times
Thu 01 October 2026 694.25 (3.04%) 673.00 645.00 - 704.00 0.6452 times
Fri 25 September 2026 673.75 (-3.44%) 708.40 636.80 - 749.85 1.9623 times
Fri 18 September 2026 697.75 (5.85%) 670.00 630.00 - 722.65 0.579 times
Fri 11 September 2026 659.20 (-6.96%) 700.00 620.00 - 722.00 1.053 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 3.6364 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.2549 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.3586 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 582.13 and 696.13

Monthly Target 1556.83
Monthly Target 2607.42
Monthly Target 3670.83333333333
Monthly Target 4721.42
Monthly Target 5784.83

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Wed 28 October 2026 658.00 (-4.24%) 683.15 620.25 - 734.25 0.5671 times
Wed 30 September 2026 687.15 (13.26%) 610.45 610.45 - 749.85 1.8209 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.612 times
Thu 29 October 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 647.09
12 day DMA 664.15
20 day DMA 675.82
35 day DMA 678.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA654.13652.19647.24
12 day EMA662.43663.23663.44
20 day EMA665.21665.97666.38
35 day EMA653.66653.4652.89
50 day EMA646.27

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA647.09645.4651
12 day SMA664.15665.87669.55
20 day SMA675.82676.92677.5
35 day SMA678.79680.23680.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme