ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 612.38 and 658.38

Daily Target 1603.25
Daily Target 2621.5
Daily Target 3649.25
Daily Target 4667.5
Daily Target 5695.25

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Thu 29 October 2026 639.75 (-2.77%) 677.00 631.00 - 677.00 1.3117 times
Wed 28 October 2026 658.00 (-0.62%) 662.00 650.50 - 686.50 0.373 times
Tue 27 October 2026 662.10 (4.59%) 632.80 632.80 - 679.90 0.6315 times
Mon 26 October 2026 633.05 (0.89%) 629.00 628.50 - 650.00 0.579 times
Fri 23 October 2026 627.45 (-4.18%) 643.00 620.25 - 654.40 1.655 times
Thu 22 October 2026 654.85 (0.82%) 649.55 639.40 - 667.40 0.3776 times
Wed 21 October 2026 649.55 (-5.88%) 686.90 620.40 - 686.90 2.5524 times
Mon 19 October 2026 690.10 (-0.32%) 689.00 674.30 - 706.30 0.364 times
Fri 16 October 2026 692.35 (0.41%) 680.00 671.50 - 705.00 1.3974 times
Thu 15 October 2026 689.55 (3.56%) 665.85 654.10 - 699.00 0.7583 times
Wed 14 October 2026 665.85 (-0.2%) 667.20 657.20 - 679.90 1.1153 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 634.13 and 692.13

Weekly Target 1593.58
Weekly Target 2616.67
Weekly Target 3651.58333333333
Weekly Target 4674.67
Weekly Target 5709.58

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Thu 29 October 2026 639.75 (1.96%) 629.00 628.50 - 686.50 0.2396 times
Fri 23 October 2026 627.45 (-9.37%) 689.00 620.25 - 706.30 0.4096 times
Fri 16 October 2026 692.35 (2.02%) 678.65 654.10 - 705.00 0.4332 times
Fri 09 October 2026 678.65 (-2.25%) 700.00 669.05 - 734.25 0.8752 times
Thu 01 October 2026 694.25 (3.04%) 673.00 645.00 - 704.00 0.6382 times
Fri 25 September 2026 673.75 (-3.44%) 708.40 636.80 - 749.85 1.941 times
Fri 18 September 2026 697.75 (5.85%) 670.00 630.00 - 722.65 0.5727 times
Fri 11 September 2026 659.20 (-6.96%) 700.00 620.00 - 722.00 1.0415 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 3.5969 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.2521 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.3547 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 573 and 687

Monthly Target 1550.75
Monthly Target 2595.25
Monthly Target 3664.75
Monthly Target 4709.25
Monthly Target 5778.75

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Thu 29 October 2026 639.75 (-6.9%) 683.15 620.25 - 734.25 0.5926 times
Wed 30 September 2026 687.15 (13.26%) 610.45 610.45 - 749.85 1.8018 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.6056 times
Thu 29 October 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 644.07
12 day DMA 660.82
20 day DMA 674.52
35 day DMA 676.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA649.34654.13652.19
12 day EMA658.94662.43663.23
20 day EMA662.79665.21665.97
35 day EMA652.89653.66653.4
50 day EMA646.01646.27

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA644.07647.09645.4
12 day SMA660.82664.15665.87
20 day SMA674.52675.82676.92
35 day SMA676.66678.79680.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme