Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 723.05 and 750.45
| Daily Target 1 | 716.25 |
| Daily Target 2 | 729.85 |
| Daily Target 3 | 743.65 |
| Daily Target 4 | 757.25 |
| Daily Target 5 | 771.05 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 743.45 (-1.17%) | 746.15 | 730.05 - 757.45 | 1.297 times | Wed 07 October 2026 | 752.25 (1.27%) | 743.00 | 736.55 - 774.80 | 0.61 times | Tue 06 October 2026 | 742.85 (0.7%) | 740.00 | 734.00 - 757.20 | 1.0229 times | Mon 05 October 2026 | 737.65 (-0.61%) | 750.00 | 730.90 - 758.30 | 1.5883 times | Thu 01 October 2026 | 742.20 (-1.14%) | 748.45 | 728.15 - 771.00 | 1.2583 times | Wed 30 September 2026 | 750.75 (-0.69%) | 760.85 | 743.00 - 769.05 | 0.4999 times | Tue 29 September 2026 | 755.95 (3.63%) | 729.80 | 725.90 - 770.50 | 1.9659 times | Mon 28 September 2026 | 729.50 (-0.21%) | 725.05 | 720.00 - 746.00 | 0.4836 times | Fri 25 September 2026 | 731.00 (1.93%) | 723.85 | 715.30 - 743.20 | 0.6435 times | Thu 24 September 2026 | 717.15 (-1.96%) | 731.00 | 710.05 - 732.30 | 0.6305 times | Wed 23 September 2026 | 731.45 (1.34%) | 721.00 | 720.15 - 742.95 | 0.6647 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 714.38 and 759.13
| Weekly Target 1 | 704.68 |
| Weekly Target 2 | 724.07 |
| Weekly Target 3 | 749.43333333333 |
| Weekly Target 4 | 768.82 |
| Weekly Target 5 | 794.18 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 743.45 (0.17%) | 750.00 | 730.05 - 774.80 | 0.7779 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.7245 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4619 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9007 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.8552 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.0768 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.4464 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.6141 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.0482 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 1.0942 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.8753 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 712.48 and 759.13
| Monthly Target 1 | 702.15 |
| Monthly Target 2 | 722.8 |
| Monthly Target 3 | 748.8 |
| Monthly Target 4 | 769.45 |
| Monthly Target 5 | 795.45 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 743.45 (-0.97%) | 748.45 | 728.15 - 774.80 | 0.1898 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.6318 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0872 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.0944 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3457 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1006 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.765 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9842 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0593 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7419 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5515 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 743.68 |
| 12 day DMA | 738 |
| 20 day DMA | 737.12 |
| 35 day DMA | 771.08 |
| 50 day DMA | 756.75 |
| 100 day DMA | 686.31 |
| 150 day DMA | 628.33 |
| 200 day DMA | 565.56 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.44 | 744.93 | 741.27 |
| 12 day EMA | 743.2 | 743.15 | 741.5 |
| 20 day EMA | 746.45 | 746.77 | 746.19 |
| 35 day EMA | 744.77 | 744.85 | 744.41 |
| 50 day EMA | 750.52 | 750.81 | 750.75 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.68 | 745.14 | 745.88 |
| 12 day SMA | 738 | 736.91 | 735.35 |
| 20 day SMA | 737.12 | 740.42 | 743.33 |
| 35 day SMA | 771.08 | 772.84 | 772.84 |
| 50 day SMA | 756.75 | 756.11 | 755.48 |
| 100 day SMA | 686.31 | 684.86 | 683.37 |
| 150 day SMA | 628.33 | 626.35 | 624.26 |
| 200 day SMA | 565.56 | 563.53 | 561.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.