Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 805.18 and 837.18
| Daily Target 1 | 778.78 |
| Daily Target 2 | 799.57 |
| Daily Target 3 | 810.78333333333 |
| Daily Target 4 | 831.57 |
| Daily Target 5 | 842.78 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 820.35 (1.88%) | 807.80 | 790.00 - 822.00 | 0.3125 times | Thu 20 August 2026 | 805.20 (0.25%) | 801.00 | 782.40 - 824.00 | 2.0143 times | Wed 19 August 2026 | 803.20 (-0.22%) | 804.15 | 784.85 - 819.65 | 0.7135 times | Tue 18 August 2026 | 804.95 (7%) | 750.65 | 744.00 - 809.00 | 2.345 times | Mon 17 August 2026 | 752.30 (2.24%) | 743.70 | 727.90 - 757.00 | 0.6775 times | Fri 14 August 2026 | 735.85 (-1.51%) | 757.40 | 735.00 - 757.40 | 0.4509 times | Thu 13 August 2026 | 747.15 (4.12%) | 721.00 | 720.00 - 752.90 | 1.9392 times | Wed 12 August 2026 | 717.60 (-0.05%) | 717.90 | 709.00 - 723.00 | 0.3312 times | Tue 11 August 2026 | 717.95 (0.43%) | 710.00 | 697.70 - 722.90 | 0.6127 times | Mon 10 August 2026 | 714.90 (-0.2%) | 720.00 | 707.05 - 727.00 | 0.6032 times | Fri 07 August 2026 | 716.35 (-0.11%) | 720.90 | 710.00 - 725.00 | 0.2665 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 774.13 and 870.23
| Weekly Target 1 | 694.65 |
| Weekly Target 2 | 757.5 |
| Weekly Target 3 | 790.75 |
| Weekly Target 4 | 853.6 |
| Weekly Target 5 | 886.85 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.7779 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.5052 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.5274 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.4219 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.34 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.7621 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.0744 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.3135 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1307 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.1468 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.3398 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 752.73 and 891.63
| Monthly Target 1 | 637.58 |
| Monthly Target 2 | 728.97 |
| Monthly Target 3 | 776.48333333333 |
| Monthly Target 4 | 867.87 |
| Monthly Target 5 | 915.38 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 820.35 (17.64%) | 705.00 | 685.10 - 824.00 | 0.72 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.1071 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3472 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1051 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7681 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9882 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0636 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7449 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5537 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.602 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.7007 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 797.2 |
| 12 day DMA | 754.41 |
| 20 day DMA | 735.52 |
| 35 day DMA | 699.3 |
| 50 day DMA | 667.54 |
| 100 day DMA | 615.68 |
| 150 day DMA | 546.55 |
| 200 day DMA | 498.09 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.46 | 784.52 | 774.18 |
| 12 day EMA | 764.74 | 754.63 | 745.44 |
| 20 day EMA | 740.76 | 732.39 | 724.73 |
| 35 day EMA | 705.71 | 698.96 | 692.71 |
| 50 day EMA | 674.17 | 668.21 | 662.62 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.2 | 780.3 | 768.69 |
| 12 day SMA | 754.41 | 745.18 | 737.98 |
| 20 day SMA | 735.52 | 730.18 | 723.65 |
| 35 day SMA | 699.3 | 693.04 | 687.26 |
| 50 day SMA | 667.54 | 662.68 | 658.47 |
| 100 day SMA | 615.68 | 612.28 | 608.85 |
| 150 day SMA | 546.55 | 543.4 | 540.4 |
| 200 day SMA | 498.09 | 495.79 | 493.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.