SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 441.15 and 455.95

Daily Target 1437.53
Daily Target 2444.77
Daily Target 3452.33333333333
Daily Target 4459.57
Daily Target 5467.13

Daily price and volume Sg Mart

Date Closing Open Range Volume
Fri 13 March 2026 452.00 (-1.41%) 458.90 445.10 - 459.90 0.5668 times
Thu 12 March 2026 458.45 (2.63%) 457.80 433.85 - 461.00 0.739 times
Wed 11 March 2026 446.70 (-0.43%) 446.45 444.05 - 463.15 0.4077 times
Tue 10 March 2026 448.65 (0.44%) 458.50 445.90 - 460.10 0.3456 times
Mon 09 March 2026 446.70 (0.09%) 435.00 422.00 - 454.90 3.1635 times
Fri 06 March 2026 446.30 (-3.1%) 461.65 442.10 - 461.75 0.4103 times
Thu 05 March 2026 460.60 (0.45%) 463.95 456.50 - 474.55 0.4098 times
Wed 04 March 2026 458.55 (-2.98%) 462.00 456.15 - 470.55 0.5414 times
Mon 02 March 2026 472.65 (2.37%) 450.00 448.00 - 478.90 1.1598 times
Fri 27 February 2026 461.70 (3.32%) 446.00 444.20 - 479.10 2.2561 times
Thu 26 February 2026 446.85 (1.85%) 441.15 437.75 - 447.90 0.4771 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 437 and 478.15

Weekly Target 1404.57
Weekly Target 2428.28
Weekly Target 3445.71666666667
Weekly Target 4469.43
Weekly Target 5486.87

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Fri 13 March 2026 452.00 (1.28%) 435.00 422.00 - 463.15 1.2059 times
Fri 06 March 2026 446.30 (-3.34%) 450.00 442.10 - 478.90 0.5822 times
Fri 27 February 2026 461.70 (4.69%) 442.00 425.25 - 479.10 0.8826 times
Fri 20 February 2026 441.00 (5.28%) 418.90 415.25 - 448.00 0.6477 times
Fri 13 February 2026 418.90 (14.17%) 369.00 365.15 - 447.70 3.1261 times
Fri 06 February 2026 366.90 (1.2%) 364.95 343.00 - 380.00 0.3841 times
Fri 30 January 2026 362.55 (3.79%) 337.35 337.35 - 365.70 0.4437 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 1.764 times
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 0.5829 times
Fri 09 January 2026 355.60 (-7.92%) 386.05 352.25 - 389.85 0.3808 times
Fri 02 January 2026 386.20 (3.5%) 373.00 351.10 - 397.20 0.8245 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 437 and 493.9

Monthly Target 1394.07
Monthly Target 2423.03
Monthly Target 3450.96666666667
Monthly Target 4479.93
Monthly Target 5507.87

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Fri 13 March 2026 452.00 (-2.1%) 450.00 422.00 - 478.90 0.624 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.759 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 1.232 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.9158 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 0.9956 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.1588 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.3148 times
Sat 14 March 2026 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 450.5
12 day DMA 453.16
20 day DMA 445.03
35 day DMA 414.63
50 day DMA 396.25
100 day DMA 373.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA452.23452.34449.29
12 day EMA448.62448.01446.11
20 day EMA439.83438.55436.46
35 day EMA421.43419.63417.34
50 day EMA399.84397.71395.23

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA450.5449.36449.79
12 day SMA453.16451.36449.23
20 day SMA445.03443.69442.44
35 day SMA414.63411.12407.14
50 day SMA396.25394.72393.15
100 day SMA373.28372.21371.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme