StandardGlass SGLTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass SGLTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardGlass

Strong Daily Stock price targets for StandardGlass SGLTL_BE are 186.94 and 191.93

Daily Target 1182.97
Daily Target 2185.92
Daily Target 3187.95666666667
Daily Target 4190.91
Daily Target 5192.95

Daily price and volume Standard Glass

Date Closing Open Range Volume
Mon 08 September 2025 188.88 (2.31%) 185.00 185.00 - 189.99 2.3981 times
Fri 05 September 2025 184.62 (-0.35%) 185.10 182.00 - 186.02 0.7741 times
Thu 04 September 2025 185.26 (0.92%) 186.30 185.00 - 190.00 0.9551 times
Wed 03 September 2025 183.57 (0.67%) 182.35 182.00 - 185.44 0.9848 times
Tue 02 September 2025 182.35 (1.97%) 180.55 177.00 - 185.25 0.9718 times
Mon 01 September 2025 178.82 (0.12%) 178.75 177.00 - 181.70 0.7334 times
Fri 29 August 2025 178.60 (-1.98%) 181.49 178.00 - 182.90 0.4214 times
Thu 28 August 2025 182.21 (1.79%) 175.50 175.50 - 185.00 1.3703 times
Tue 26 August 2025 179.01 (-1.9%) 181.57 178.00 - 182.99 0.4811 times
Mon 25 August 2025 182.48 (0.78%) 182.10 180.01 - 185.00 0.91 times
Fri 22 August 2025 181.06 (-2.42%) 185.75 180.00 - 185.75 1.3825 times

Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass SGLTL_BE are 186.94 and 191.93

Weekly Target 1182.97
Weekly Target 2185.92
Weekly Target 3187.95666666667
Weekly Target 4190.91
Weekly Target 5192.95

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Mon 08 September 2025 188.88 (2.31%) 185.00 185.00 - 189.99 0.3706 times
Fri 05 September 2025 184.62 (3.37%) 178.75 177.00 - 190.00 0.6829 times
Fri 29 August 2025 178.60 (-1.36%) 182.10 175.50 - 185.00 0.4918 times
Fri 22 August 2025 181.06 (11.75%) 165.50 163.00 - 187.00 1.3813 times
Thu 14 August 2025 162.02 (-1.26%) 171.80 157.55 - 172.20 1.3043 times
Fri 08 August 2025 164.09 (-11.38%) 186.00 162.50 - 192.00 1.5083 times
Fri 01 August 2025 185.16 (6.1%) 172.99 167.00 - 189.90 1.3378 times
Fri 25 July 2025 174.52 (-5.16%) 184.94 174.00 - 187.50 0.8451 times
Fri 18 July 2025 184.02 (1.84%) 185.00 180.00 - 188.00 1.2295 times
Fri 11 July 2025 180.69 (6.5%) 168.01 165.05 - 181.04 0.8483 times
Fri 04 July 2025 169.66 (-0.81%) 171.80 164.00 - 173.60 0.6557 times

weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass SGLTL_BE are 182.94 and 195.94

Monthly Target 1172.29
Monthly Target 2180.59
Monthly Target 3185.29333333333
Monthly Target 4193.59
Monthly Target 5198.29

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 08 September 2025 188.88 (5.76%) 178.75 177.00 - 190.00 0.3437 times
Fri 29 August 2025 178.60 (-3.66%) 185.38 157.55 - 192.00 1.618 times
Thu 31 July 2025 185.38 (9.68%) 172.00 164.00 - 189.90 1.4749 times
Mon 30 June 2025 169.02 (0%) 169.00 163.10 - 175.00 0.5634 times
Tue 30 December 2025 (0%) - 0 times

monthly chart StandardGlass

DMA SMA EMA moving averages of Standard Glass SGLTL_BE

DMA (daily moving average) of Standard Glass SGLTL_BE

DMA period DMA value
5 day DMA 184.94
12 day DMA 182.7
20 day DMA 176.74
35 day DMA 178.21
50 day DMA 177.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Glass SGLTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.21183.37182.75
12 day EMA182.18180.96180.3
20 day EMA180.2179.29178.73
35 day EMA178.23177.6177.19
50 day EMA177.37176.9176.59

SMA (simple moving average) of Standard Glass SGLTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.94182.92181.72
12 day SMA182.7182.2181.42
20 day SMA176.74175.61175
35 day SMA178.21178.11178.1
50 day SMA177.16176.79176.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme