Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 150.64 and 155.61
| Daily Target 1 | 147.11 |
| Daily Target 2 | 149.2 |
| Daily Target 3 | 152.08333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 157.05 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.28 (-0.39%) | 151.21 | 150.00 - 154.97 | 0.6228 times | Tue 09 December 2025 | 151.87 (1.42%) | 150.85 | 143.99 - 154.90 | 1.7414 times | Mon 08 December 2025 | 149.74 (-3.29%) | 154.84 | 147.26 - 155.48 | 1.5536 times | Fri 05 December 2025 | 154.84 (1.48%) | 153.35 | 152.00 - 156.00 | 0.7932 times | Thu 04 December 2025 | 152.58 (-1.84%) | 156.90 | 152.35 - 156.90 | 0.6086 times | Wed 03 December 2025 | 155.44 (-1.38%) | 156.06 | 154.51 - 157.59 | 0.8234 times | Tue 02 December 2025 | 157.61 (0.03%) | 159.80 | 155.00 - 159.80 | 1.3008 times | Mon 01 December 2025 | 157.57 (-1.75%) | 160.40 | 155.10 - 162.99 | 1.41 times | Fri 28 November 2025 | 160.37 (-1.01%) | 162.00 | 159.31 - 163.88 | 0.6571 times | Thu 27 November 2025 | 162.00 (0.27%) | 161.57 | 160.81 - 163.72 | 0.489 times | Wed 26 November 2025 | 161.57 (1.57%) | 159.95 | 158.73 - 163.79 | 0.8376 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 141.89 and 153.38
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 156.51 |
| Weekly Target 5 | 161.74 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.28 (-2.3%) | 154.84 | 143.99 - 155.48 | 0.5805 times | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.7313 times | Fri 28 November 2025 | 160.37 (-1.09%) | 162.60 | 158.00 - 163.88 | 0.5694 times | Fri 21 November 2025 | 162.13 (-3.96%) | 168.00 | 158.70 - 171.00 | 1.0978 times | Fri 14 November 2025 | 168.82 (-0.59%) | 170.66 | 162.60 - 172.70 | 1.1408 times | Fri 07 November 2025 | 169.82 (-6.77%) | 184.00 | 165.87 - 185.36 | 1.4707 times | Fri 31 October 2025 | 182.16 (1.6%) | 180.30 | 177.15 - 189.00 | 0.995 times | Fri 24 October 2025 | 179.30 (2.85%) | 174.95 | 173.61 - 183.80 | 0.5935 times | Fri 17 October 2025 | 174.34 (-2.06%) | 178.00 | 173.00 - 182.50 | 1.2695 times | Fri 10 October 2025 | 178.00 (-4.27%) | 185.99 | 175.00 - 187.75 | 1.5514 times | Fri 03 October 2025 | 185.93 (5.34%) | 180.49 | 171.00 - 187.10 | 1.3753 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 138.14 and 157.14
| Monthly Target 1 | 133.75 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 152.75333333333 |
| Monthly Target 4 | 161.52 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.28 (-5.67%) | 160.40 | 143.99 - 162.99 | 0.0377 times | Fri 28 November 2025 | 160.37 (-11.96%) | 184.00 | 158.00 - 185.36 | 0.1229 times | Fri 31 October 2025 | 182.16 (5.37%) | 172.88 | 172.88 - 189.00 | 0.1455 times | Tue 30 September 2025 | 172.88 (1.21%) | 190.00 | 171.00 - 203.95 | 0.211 times | Mon 16 June 2025 | 170.81 (-7.17%) | 184.01 | 166.00 - 198.44 | 0.658 times | Fri 30 May 2025 | 184.01 (32.88%) | 139.80 | 128.00 - 193.00 | 0.8324 times | Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 0.5694 times | Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 0.825 times | Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 0.8216 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 5.7767 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 156.16 |
| 20 day DMA | 159.77 |
| 35 day DMA | 166.97 |
| 50 day DMA | 170.4 |
| 100 day DMA | 171.04 |
| 150 day DMA | 162.25 |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 153.11 | 153.73 |
| 12 day EMA | 155.84 | 156.67 | 157.54 |
| 20 day EMA | 159.31 | 160.16 | 161.03 |
| 35 day EMA | 164.53 | 165.31 | 166.1 |
| 50 day EMA | 169.73 | 170.48 | 171.24 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 152.89 | 154.04 |
| 12 day SMA | 156.16 | 156.79 | 157.65 |
| 20 day SMA | 159.77 | 160.73 | 161.5 |
| 35 day SMA | 166.97 | 167.69 | 168.33 |
| 50 day SMA | 170.4 | 170.9 | 171.49 |
| 100 day SMA | 171.04 | 171.01 | 170.97 |
| 150 day SMA | 162.25 | 162.34 | 162.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.