Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 136.55 and 139.43
| Daily Target 1 | 134.37 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 137.25333333333 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 140.13 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.32 (0.99%) | 135.98 | 135.78 - 138.66 | 0.4773 times | Wed 14 January 2026 | 135.98 (-1.74%) | 138.50 | 135.78 - 140.87 | 0.6854 times | Tue 13 January 2026 | 138.39 (-0.75%) | 139.98 | 136.31 - 141.24 | 0.5048 times | Mon 12 January 2026 | 139.44 (0.93%) | 137.35 | 134.00 - 140.67 | 1.0831 times | Fri 09 January 2026 | 138.16 (-1.15%) | 139.00 | 137.11 - 140.04 | 0.9561 times | Thu 08 January 2026 | 139.77 (-2.52%) | 144.00 | 138.50 - 144.02 | 0.8549 times | Wed 07 January 2026 | 143.39 (1.51%) | 141.95 | 139.75 - 144.90 | 0.9482 times | Tue 06 January 2026 | 141.26 (-2.36%) | 145.05 | 140.45 - 145.88 | 1.509 times | Mon 05 January 2026 | 144.67 (-3.44%) | 151.00 | 143.05 - 152.08 | 1.9592 times | Fri 02 January 2026 | 149.83 (-0.03%) | 149.87 | 147.50 - 151.60 | 1.0219 times | Thu 01 January 2026 | 149.87 (-0.28%) | 152.00 | 149.00 - 152.75 | 0.6014 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 132.04 and 139.28
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 137.52 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.32 (-0.61%) | 137.35 | 134.00 - 141.24 | 0.6536 times | Fri 09 January 2026 | 138.16 (-7.79%) | 151.00 | 137.11 - 152.08 | 1.4798 times | Fri 02 January 2026 | 149.83 (0.38%) | 150.00 | 142.50 - 152.88 | 1.4206 times | Fri 26 December 2025 | 149.26 (1.65%) | 148.01 | 146.50 - 155.50 | 1.0546 times | Fri 19 December 2025 | 146.83 (-6.29%) | 156.48 | 145.00 - 159.46 | 1.0973 times | Fri 12 December 2025 | 156.68 (1.19%) | 154.84 | 143.99 - 157.48 | 1.0041 times | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.6798 times | Fri 28 November 2025 | 160.37 (-1.09%) | 162.60 | 158.00 - 163.88 | 0.5293 times | Fri 21 November 2025 | 162.13 (-3.96%) | 168.00 | 158.70 - 171.00 | 1.0205 times | Fri 14 November 2025 | 168.82 (-0.59%) | 170.66 | 162.60 - 172.70 | 1.0604 times | Fri 07 November 2025 | 169.82 (-6.77%) | 184.00 | 165.87 - 185.36 | 1.3671 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 126.29 and 145.04
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 129.96 |
| Monthly Target 3 | 141.35666666667 |
| Monthly Target 4 | 148.71 |
| Monthly Target 5 | 160.11 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.32 (-8.63%) | 152.00 | 134.00 - 152.75 | 0.1763 times | Wed 31 December 2025 | 150.29 (-6.29%) | 160.40 | 142.50 - 162.99 | 0.3409 times | Fri 28 November 2025 | 160.37 (-11.96%) | 184.00 | 158.00 - 185.36 | 0.2784 times | Fri 31 October 2025 | 182.16 (5.37%) | 172.88 | 172.88 - 189.00 | 0.3296 times | Tue 30 September 2025 | 172.88 (1.21%) | 190.00 | 171.00 - 203.95 | 0.4779 times | Mon 16 June 2025 | 170.81 (-7.17%) | 184.01 | 166.00 - 198.44 | 1.4907 times | Fri 30 May 2025 | 184.01 (32.88%) | 139.80 | 128.00 - 193.00 | 1.8858 times | Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 1.2901 times | Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 1.869 times | Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 1.8613 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 13.0872 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 142.36 |
| 20 day DMA | 144.91 |
| 35 day DMA | 149.18 |
| 50 day DMA | 154.07 |
| 100 day DMA | 168.37 |
| 150 day DMA | 163.03 |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.22 | 138.67 | 140.02 |
| 12 day EMA | 141.36 | 142.09 | 143.2 |
| 20 day EMA | 144.4 | 145.15 | 146.11 |
| 35 day EMA | 149.76 | 150.49 | 151.34 |
| 50 day EMA | 154.75 | 155.46 | 156.25 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 138.35 | 139.83 |
| 12 day SMA | 142.36 | 143.31 | 144.07 |
| 20 day SMA | 144.91 | 145.61 | 146.48 |
| 35 day SMA | 149.18 | 149.88 | 150.54 |
| 50 day SMA | 154.07 | 154.89 | 155.82 |
| 100 day SMA | 168.37 | 168.83 | 169.38 |
| 150 day SMA | 163.03 | 163.03 | 163.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.