SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgl Resources SGLRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SglResources

Strong Daily Stock price targets for SglResources SGLRES are 2.11 and 2.31

Daily Target 11.96
Daily Target 22.05
Daily Target 32.1633333333333
Daily Target 42.25
Daily Target 52.36

Daily price and volume Sgl Resources

Date Closing Open Range Volume
Tue 03 November 2026 2.13 (2.4%) 2.08 2.08 - 2.28 0.2438 times
Mon 02 November 2026 2.08 (-1.89%) 2.32 1.97 - 2.32 0.2659 times
Fri 30 October 2026 2.12 (-0.47%) 2.13 2.06 - 2.18 0.1063 times
Thu 29 October 2026 2.13 (-1.39%) 2.21 1.98 - 2.25 0.8876 times
Wed 28 October 2026 2.16 (2.37%) 2.29 2.06 - 2.29 0.1011 times
Tue 27 October 2026 2.11 (3.43%) 1.89 1.89 - 2.20 0.3278 times
Mon 26 October 2026 2.04 (2%) 2.13 1.96 - 2.20 0.4262 times
Fri 23 October 2026 2.00 (-1.48%) 2.03 1.85 - 2.20 0.9734 times
Thu 22 October 2026 2.03 (-4.69%) 2.05 2.00 - 2.18 6.1433 times
Wed 21 October 2026 2.13 (-1.39%) 2.21 2.06 - 2.21 0.5244 times
Mon 19 October 2026 2.16 (-4.42%) 2.26 2.08 - 2.48 0.9602 times

Daily chart SglResources

Weekly price and charts SglResources

Strong weekly Stock price targets for SglResources SGLRES are 1.88 and 2.23

Weekly Target 11.79
Weekly Target 21.96
Weekly Target 32.14
Weekly Target 42.31
Weekly Target 52.49

Weekly price and volumes for Sgl Resources

Date Closing Open Range Volume
Tue 03 November 2026 2.13 (0.47%) 2.32 1.97 - 2.32 0.2096 times
Fri 30 October 2026 2.12 (6%) 2.13 1.89 - 2.29 0.7603 times
Fri 23 October 2026 2.00 (-11.5%) 2.26 1.85 - 2.48 3.5365 times
Fri 16 October 2026 2.26 (-6.61%) 2.31 2.20 - 2.56 1.1981 times
Fri 09 October 2026 2.42 (6.61%) 2.22 2.16 - 2.48 0.6225 times
Thu 01 October 2026 2.27 (-5.02%) 2.29 2.22 - 2.49 0.682 times
Fri 25 September 2026 2.39 (-1.65%) 2.54 2.26 - 2.55 0.7186 times
Fri 18 September 2026 2.43 (-0.41%) 2.55 2.32 - 2.60 1.0155 times
Fri 11 September 2026 2.44 (1.24%) 2.47 2.31 - 2.62 0.6172 times
Fri 04 September 2026 2.41 (-0.41%) 2.54 2.27 - 2.54 0.6398 times
Fri 28 August 2026 2.42 (-1.22%) 2.53 2.28 - 2.59 0.6955 times

weekly chart SglResources

Monthly price and charts SglResources

Strong monthly Stock price targets for SglResources SGLRES are 1.88 and 2.23

Monthly Target 11.79
Monthly Target 21.96
Monthly Target 32.14
Monthly Target 42.31
Monthly Target 52.49

Monthly price and volumes Sgl Resources

Date Closing Open Range Volume
Tue 03 November 2026 2.13 (0.47%) 2.32 1.97 - 2.32 0.0754 times
Fri 30 October 2026 2.12 (-10.92%) 2.49 1.85 - 2.56 2.2879 times
Wed 30 September 2026 2.38 (0%) 2.48 2.22 - 2.62 1.18 times
Mon 31 August 2026 2.38 (0%) 2.73 2.28 - 2.74 0.4566 times
Wed 04 November 2026 (0%) - 0 times

monthly chart SglResources

DMA SMA EMA moving averages of Sgl Resources SGLRES

DMA (daily moving average) of Sgl Resources SGLRES

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgl Resources SGLRES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.12
12 day EMA2.152.152.16
20 day EMA2.182.192.2
35 day EMA2.242.252.26
50 day EMA2.312.322.33

SMA (simple moving average) of Sgl Resources SGLRES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.11
12 day SMA2.112.142.17
20 day SMA2.212.212.22
35 day SMA2.282.292.3
50 day SMA2.322.332.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme