Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 11.19 and 12.22
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.97 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.04 (-1.71%) | 12.40 | 11.37 - 12.40 | 0.3254 times | Thu 05 February 2026 | 12.25 (-3.54%) | 12.70 | 11.76 - 12.70 | 0.7618 times | Wed 04 February 2026 | 12.70 (3.17%) | 12.60 | 12.31 - 12.75 | 1.524 times | Tue 03 February 2026 | 12.31 (12.42%) | 11.34 | 11.00 - 12.80 | 3.5079 times | Mon 02 February 2026 | 10.95 (1.01%) | 10.80 | 10.13 - 10.98 | 1.0498 times | Sun 01 February 2026 | 10.84 (2.17%) | 10.61 | 10.10 - 11.03 | 0.5904 times | Fri 30 January 2026 | 10.61 (1.73%) | 10.43 | 10.31 - 10.76 | 0.2169 times | Thu 29 January 2026 | 10.43 (-2.43%) | 10.69 | 10.26 - 10.99 | 1.0312 times | Wed 28 January 2026 | 10.69 (0.09%) | 10.85 | 10.50 - 10.85 | 0.5036 times | Tue 27 January 2026 | 10.68 (0.66%) | 10.70 | 10.10 - 10.85 | 0.489 times | Fri 23 January 2026 | 10.61 (-3.81%) | 11.10 | 10.51 - 11.10 | 7.4408 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 11.07 and 13.77
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 1.4118 times | Fri 30 January 2026 | 10.61 (0%) | 10.70 | 10.10 - 10.99 | 0.4077 times | Fri 23 January 2026 | 10.61 (-12.46%) | 12.12 | 10.51 - 12.50 | 2.1306 times | Fri 16 January 2026 | 12.12 (-2.96%) | 12.39 | 11.35 - 13.74 | 0.5914 times | Fri 09 January 2026 | 12.49 (-3.18%) | 13.16 | 12.30 - 13.90 | 0.7505 times | Fri 02 January 2026 | 12.90 (0.62%) | 12.98 | 11.86 - 13.98 | 0.5402 times | Fri 26 December 2025 | 12.82 (0.47%) | 12.76 | 12.52 - 13.18 | 0.363 times | Fri 19 December 2025 | 12.76 (-2.15%) | 13.04 | 12.51 - 15.04 | 2.8183 times | Fri 12 December 2025 | 13.04 (0.93%) | 12.66 | 12.30 - 13.70 | 0.486 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.5006 times | Fri 28 November 2025 | 13.54 (-2.03%) | 13.55 | 12.61 - 15.49 | 3.19 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.07 and 13.77
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 0.1282 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3734 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.4064 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4358 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4886 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7628 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.9086 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6584 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3713 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4666 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2939 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.94 | 11.78 |
| 12 day EMA | 11.7 | 11.64 | 11.53 |
| 20 day EMA | 11.78 | 11.75 | 11.7 |
| 35 day EMA | 12.05 | 12.05 | 12.04 |
| 50 day EMA | 12.49 | 12.51 | 12.52 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 11.81 | 11.48 |
| 12 day SMA | 11.26 | 11.22 | 11.16 |
| 20 day SMA | 11.63 | 11.67 | 11.69 |
| 35 day SMA | 12.14 | 12.17 | 12.17 |
| 50 day SMA | 12.43 | 12.46 | 12.48 |
| 100 day SMA | 13.59 | 13.63 | 13.66 |
| 150 day SMA | 13.72 | 13.71 | 13.7 |
| 200 day SMA | 13.79 | 13.81 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.