Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 8.33 and 9.61
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.65 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-7.95%) | 10.18 | 8.90 - 10.18 | 3.1489 times | Thu 24 September 2026 | 9.81 (9.85%) | 8.93 | 8.88 - 9.82 | 2.6529 times | Wed 23 September 2026 | 8.93 (-1.54%) | 9.07 | 8.56 - 9.64 | 0.8066 times | Tue 22 September 2026 | 9.07 (-3.82%) | 9.67 | 9.00 - 9.74 | 0.3011 times | Mon 21 September 2026 | 9.43 (0.86%) | 9.24 | 9.24 - 9.98 | 0.2987 times | Fri 18 September 2026 | 9.35 (-3.41%) | 9.68 | 9.17 - 9.79 | 0.3547 times | Thu 17 September 2026 | 9.68 (0.41%) | 9.62 | 9.00 - 10.21 | 1.4445 times | Wed 16 September 2026 | 9.64 (-1.83%) | 10.02 | 9.40 - 10.02 | 0.2496 times | Tue 15 September 2026 | 9.82 (0.92%) | 9.82 | 9.75 - 10.01 | 0.3128 times | Fri 11 September 2026 | 9.73 (-1.72%) | 9.86 | 9.67 - 10.22 | 0.4303 times | Thu 10 September 2026 | 9.90 (-1.69%) | 10.32 | 9.87 - 10.32 | 0.5787 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 7.99 and 9.61
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-3.42%) | 9.24 | 8.56 - 10.18 | 2.8789 times | Fri 18 September 2026 | 9.35 (-3.91%) | 9.82 | 9.00 - 10.21 | 0.9432 times | Fri 11 September 2026 | 9.73 (-3.18%) | 10.00 | 9.67 - 10.39 | 1.1867 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.13 | 9.93 - 10.95 | 0.3954 times | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 1.1439 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.2125 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3618 times | Fri 07 August 2026 | 10.19 (3.77%) | 10.02 | 9.51 - 10.74 | 1.3132 times | Fri 31 July 2026 | 9.82 (0.82%) | 9.75 | 9.63 - 10.49 | 0.4098 times | Fri 24 July 2026 | 9.74 (-3.37%) | 10.08 | 9.63 - 10.43 | 1.1545 times | Fri 17 July 2026 | 10.08 (-1.85%) | 10.00 | 9.80 - 10.98 | 0.8933 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 7.6 and 9.99
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.03 (-13.09%) | 10.11 | 8.56 - 10.95 | 0.5797 times | Mon 31 August 2026 | 10.39 (5.8%) | 10.02 | 9.51 - 10.74 | 0.343 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.52 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.8359 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.2366 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.9785 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6529 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.1212 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.8295 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.9028 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.9682 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.43 | 9.24 |
| 12 day EMA | 9.48 | 9.56 | 9.52 |
| 20 day EMA | 9.63 | 9.69 | 9.68 |
| 35 day EMA | 9.74 | 9.78 | 9.78 |
| 50 day EMA | 9.83 | 9.86 | 9.86 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.32 | 9.29 |
| 12 day SMA | 9.54 | 9.61 | 9.61 |
| 20 day SMA | 9.78 | 9.83 | 9.84 |
| 35 day SMA | 9.84 | 9.87 | 9.87 |
| 50 day SMA | 9.85 | 9.88 | 9.89 |
| 100 day SMA | 10.32 | 10.35 | 10.37 |
| 150 day SMA | 10.7 | 10.73 | 10.74 |
| 200 day SMA | 11.1 | 11.12 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.