Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.78 and 13.58
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.8 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.89 (-0.23%) | 12.66 | 12.66 - 13.46 | 0.2133 times | Fri 05 December 2025 | 12.92 (-0.92%) | 13.04 | 12.62 - 13.48 | 0.2213 times | Thu 04 December 2025 | 13.04 (-0.99%) | 13.49 | 13.00 - 13.49 | 0.1733 times | Wed 03 December 2025 | 13.17 (-1.2%) | 13.01 | 13.00 - 13.59 | 0.0875 times | Tue 02 December 2025 | 13.33 (-0.45%) | 13.12 | 13.12 - 13.59 | 0.6227 times | Mon 01 December 2025 | 13.39 (-1.11%) | 13.54 | 13.08 - 13.98 | 0.2958 times | Fri 28 November 2025 | 13.54 (0.15%) | 13.52 | 13.45 - 13.79 | 0.3135 times | Thu 27 November 2025 | 13.52 (-0.73%) | 13.62 | 13.50 - 13.98 | 0.3856 times | Wed 26 November 2025 | 13.62 (0.59%) | 13.95 | 13.54 - 14.45 | 1.3944 times | Tue 25 November 2025 | 13.54 (4.23%) | 13.20 | 13.00 - 15.49 | 6.2925 times | Mon 24 November 2025 | 12.99 (-6.01%) | 13.55 | 12.61 - 14.40 | 0.5391 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 12.78 and 13.58
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.89 (-0.23%) | 12.66 | 12.66 - 13.46 | 0.0745 times | Fri 05 December 2025 | 12.92 (-4.58%) | 13.54 | 12.62 - 13.98 | 0.4891 times | Fri 28 November 2025 | 13.54 (-2.03%) | 13.55 | 12.61 - 15.49 | 3.1168 times | Fri 21 November 2025 | 13.82 (-2.19%) | 13.80 | 13.18 - 14.44 | 0.4743 times | Fri 14 November 2025 | 14.13 (-2.48%) | 15.10 | 14.00 - 15.10 | 0.4935 times | Fri 07 November 2025 | 14.49 (1.68%) | 14.50 | 14.03 - 15.30 | 0.6051 times | Fri 31 October 2025 | 14.25 (1.21%) | 14.02 | 13.60 - 14.90 | 1.2546 times | Fri 24 October 2025 | 14.08 (-1.4%) | 14.00 | 14.00 - 14.98 | 0.7987 times | Fri 17 October 2025 | 14.28 (-0.83%) | 14.49 | 13.90 - 14.99 | 1.0084 times | Fri 10 October 2025 | 14.40 (-7.34%) | 14.65 | 13.50 - 15.78 | 1.6851 times | Fri 03 October 2025 | 15.54 (1.9%) | 15.26 | 15.00 - 16.84 | 1.234 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 12.08 and 13.44
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.89 (-4.8%) | 13.54 | 12.62 - 13.98 | 0.0529 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4402 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4935 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7904 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.9377 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.675 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.375 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4713 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.2968 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.4673 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 1.0292 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.05 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.14 | 13.25 |
| 12 day EMA | 13.31 | 13.39 | 13.48 |
| 20 day EMA | 13.54 | 13.61 | 13.68 |
| 35 day EMA | 13.92 | 13.98 | 14.04 |
| 50 day EMA | 14.27 | 14.33 | 14.39 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.17 | 13.29 |
| 12 day SMA | 13.31 | 13.39 | 13.47 |
| 20 day SMA | 13.61 | 13.68 | 13.75 |
| 35 day SMA | 13.87 | 13.9 | 13.95 |
| 50 day SMA | 14.15 | 14.23 | 14.33 |
| 100 day SMA | 14.49 | 14.48 | 14.47 |
| 150 day SMA | 14.05 | 14.08 | 14.1 |
| 200 day SMA | 15.12 | 15.15 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.