Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 11.7 and 12.5
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.68 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.95 (4.73%) | 11.45 | 11.45 - 12.25 | 0.1778 times | Mon 13 April 2026 | 11.41 (-5%) | 11.81 | 11.18 - 11.81 | 0.1104 times | Fri 10 April 2026 | 12.01 (-2.28%) | 12.32 | 12.00 - 12.39 | 0.3737 times | Thu 09 April 2026 | 12.29 (-1.44%) | 12.89 | 12.07 - 12.89 | 0.368 times | Wed 08 April 2026 | 12.47 (-2.35%) | 13.40 | 11.95 - 13.40 | 1.4903 times | Tue 07 April 2026 | 12.77 (8.04%) | 12.70 | 12.50 - 14.00 | 5.5329 times | Mon 06 April 2026 | 11.82 (20%) | 9.40 | 9.40 - 11.82 | 1.4808 times | Thu 02 April 2026 | 9.85 (5.8%) | 9.27 | 9.02 - 9.88 | 0.0832 times | Wed 01 April 2026 | 9.31 (9.02%) | 8.98 | 8.98 - 9.39 | 0.1513 times | Mon 30 March 2026 | 8.54 (-8.17%) | 9.68 | 8.40 - 9.68 | 0.2316 times | Fri 27 March 2026 | 9.30 (-9.18%) | 10.40 | 9.16 - 10.86 | 0.6813 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 11.57 and 12.64
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.95 (-0.5%) | 11.81 | 11.18 - 12.25 | 0.1561 times | Fri 10 April 2026 | 12.01 (21.93%) | 9.40 | 9.40 - 14.00 | 5.0071 times | Thu 02 April 2026 | 9.85 (5.91%) | 9.68 | 8.40 - 9.88 | 0.2524 times | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 0.6945 times | Fri 20 March 2026 | 10.40 (-3.26%) | 10.75 | 10.00 - 11.80 | 0.6454 times | Fri 13 March 2026 | 10.75 (0.75%) | 10.60 | 10.35 - 11.57 | 0.2385 times | Fri 06 March 2026 | 10.67 (-15.18%) | 12.57 | 10.51 - 12.57 | 0.361 times | Fri 27 February 2026 | 12.58 (4.23%) | 12.05 | 12.05 - 14.40 | 2.1472 times | Fri 20 February 2026 | 12.07 (-1.63%) | 12.33 | 11.52 - 12.49 | 0.155 times | Fri 13 February 2026 | 12.27 (1.91%) | 12.04 | 11.50 - 12.89 | 0.3428 times | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 0.9006 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 10.47 and 15.49
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.95 (39.93%) | 8.98 | 8.98 - 14.00 | 0.7113 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.2776 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.4768 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3527 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.3839 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4117 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4616 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.61 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.7477 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.5667 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3508 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.72 | 11.88 |
| 12 day EMA | 11.39 | 11.29 | 11.27 |
| 20 day EMA | 11.23 | 11.15 | 11.12 |
| 35 day EMA | 11.24 | 11.2 | 11.19 |
| 50 day EMA | 11.45 | 11.43 | 11.43 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.19 | 12.27 |
| 12 day SMA | 11 | 10.85 | 10.71 |
| 20 day SMA | 10.83 | 10.79 | 10.79 |
| 35 day SMA | 11.25 | 11.25 | 11.26 |
| 50 day SMA | 11.46 | 11.43 | 11.42 |
| 100 day SMA | 12.08 | 12.11 | 12.13 |
| 150 day SMA | 13.08 | 13.11 | 13.14 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.