Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.81 and 10.55
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.77 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.86 (1.23%) | 9.75 | 9.75 - 10.49 | 0.7803 times | Fri 24 July 2026 | 9.74 (-1.22%) | 9.86 | 9.63 - 9.94 | 0.6329 times | Thu 23 July 2026 | 9.86 (-1.3%) | 9.99 | 9.84 - 10.16 | 0.1351 times | Wed 22 July 2026 | 9.99 (1.11%) | 9.84 | 9.84 - 10.22 | 0.7053 times | Tue 21 July 2026 | 9.88 (-0.5%) | 10.02 | 9.85 - 10.33 | 2.0631 times | Mon 20 July 2026 | 9.93 (-1.49%) | 10.08 | 9.85 - 10.43 | 1.9623 times | Fri 17 July 2026 | 10.08 (-2.98%) | 10.44 | 10.00 - 10.44 | 0.6096 times | Thu 16 July 2026 | 10.39 (1.07%) | 10.55 | 10.22 - 10.65 | 0.1635 times | Wed 15 July 2026 | 10.28 (-2.19%) | 10.98 | 10.15 - 10.98 | 0.7767 times | Tue 14 July 2026 | 10.51 (5%) | 10.01 | 9.80 - 10.84 | 2.1711 times | Mon 13 July 2026 | 10.01 (-2.53%) | 10.00 | 9.90 - 10.26 | 0.5337 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.81 and 10.55
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.86 (1.23%) | 9.75 | 9.75 - 10.49 | 0.0687 times | Fri 24 July 2026 | 9.74 (-3.37%) | 10.08 | 9.63 - 10.43 | 0.4839 times | Fri 17 July 2026 | 10.08 (-1.85%) | 10.00 | 9.80 - 10.98 | 0.3744 times | Fri 10 July 2026 | 10.27 (4.37%) | 9.84 | 9.33 - 10.68 | 0.7736 times | Fri 03 July 2026 | 9.84 (-3.62%) | 10.21 | 9.75 - 10.58 | 0.5553 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 0.6553 times | Fri 19 June 2026 | 10.20 (-4.23%) | 10.86 | 10.12 - 11.10 | 1.6419 times | Fri 12 June 2026 | 10.65 (-3.53%) | 11.04 | 10.25 - 11.29 | 0.641 times | Fri 05 June 2026 | 11.04 (-5.32%) | 11.55 | 10.42 - 12.66 | 3.7306 times | Fri 29 May 2026 | 11.66 (5.42%) | 11.06 | 10.50 - 12.21 | 1.0754 times | Fri 22 May 2026 | 11.06 (-0.72%) | 11.50 | 10.83 - 11.99 | 0.4287 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 8.77 and 10.42
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.86 (-1.99%) | 10.36 | 9.33 - 10.98 | 0.4441 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.6533 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.1137 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.7817 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.588 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.0097 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.747 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.813 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.8719 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.9776 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 5.5275 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.38 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.89 | 9.97 |
| 12 day EMA | 9.97 | 9.99 | 10.04 |
| 20 day EMA | 10.07 | 10.09 | 10.13 |
| 35 day EMA | 10.31 | 10.34 | 10.38 |
| 50 day EMA | 10.57 | 10.6 | 10.63 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.88 | 9.95 |
| 12 day SMA | 10.07 | 10.06 | 10.06 |
| 20 day SMA | 10.02 | 10.03 | 10.05 |
| 35 day SMA | 10.22 | 10.25 | 10.29 |
| 50 day SMA | 10.54 | 10.57 | 10.6 |
| 100 day SMA | 10.97 | 10.99 | 11.02 |
| 150 day SMA | 11.38 | 11.4 | 11.42 |
| 200 day SMA | 12.01 | 12.04 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.