Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 10.76 and 11.29
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.73 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.04 (-1.34%) | 11.54 | 11.01 - 11.54 | 0.1472 times | Thu 04 June 2026 | 11.19 (-4.6%) | 11.59 | 11.01 - 11.78 | 1.0265 times | Wed 03 June 2026 | 11.73 (-0.34%) | 11.90 | 10.80 - 11.99 | 2.1098 times | Tue 02 June 2026 | 11.77 (2.26%) | 11.74 | 10.42 - 12.66 | 2.4437 times | Mon 01 June 2026 | 11.51 (-1.29%) | 11.55 | 10.51 - 12.25 | 1.7763 times | Fri 29 May 2026 | 11.66 (5.05%) | 11.10 | 10.50 - 12.21 | 1.9004 times | Wed 27 May 2026 | 11.10 (0.27%) | 11.02 | 11.02 - 11.38 | 0.1072 times | Tue 26 May 2026 | 11.07 (-0.72%) | 11.40 | 11.01 - 11.40 | 0.1161 times | Mon 25 May 2026 | 11.15 (0.81%) | 11.06 | 11.04 - 11.33 | 0.0392 times | Fri 22 May 2026 | 11.06 (-1.86%) | 11.02 | 10.83 - 11.49 | 0.3334 times | Thu 21 May 2026 | 11.27 (0.45%) | 11.01 | 11.01 - 11.99 | 0.1824 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.61 and 11.85
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.04 (-5.32%) | 11.55 | 10.42 - 12.66 | 2.3024 times | Fri 29 May 2026 | 11.66 (5.42%) | 11.06 | 10.50 - 12.21 | 0.6637 times | Fri 22 May 2026 | 11.06 (-0.72%) | 11.50 | 10.83 - 11.99 | 0.2646 times | Fri 15 May 2026 | 11.14 (-7.4%) | 12.24 | 10.65 - 12.60 | 1.269 times | Fri 08 May 2026 | 12.03 (0.92%) | 11.92 | 11.00 - 12.50 | 0.7274 times | Thu 30 April 2026 | 11.92 (-0.58%) | 12.01 | 11.66 - 12.38 | 0.1174 times | Fri 24 April 2026 | 11.99 (-1.24%) | 12.08 | 11.51 - 12.85 | 0.4884 times | Fri 17 April 2026 | 12.14 (1.08%) | 11.81 | 11.18 - 12.29 | 0.2338 times | Fri 10 April 2026 | 12.01 (21.93%) | 9.40 | 9.40 - 14.00 | 3.7446 times | Thu 02 April 2026 | 9.85 (5.91%) | 9.68 | 8.40 - 9.88 | 0.1887 times | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 0.5194 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 9.61 and 11.85
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.04 (-5.32%) | 11.55 | 10.42 - 12.66 | 0.6128 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 0.7784 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.2454 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.411 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.7057 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.5221 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.5683 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.6094 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.6833 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 3.8635 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 4.0674 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.45 | 11.58 |
| 12 day EMA | 11.37 | 11.43 | 11.47 |
| 20 day EMA | 11.4 | 11.44 | 11.47 |
| 35 day EMA | 11.34 | 11.36 | 11.37 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.57 | 11.55 |
| 12 day SMA | 11.31 | 11.32 | 11.31 |
| 20 day SMA | 11.39 | 11.43 | 11.46 |
| 35 day SMA | 11.64 | 11.66 | 11.67 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.57 | 11.59 | 11.6 |
| 150 day SMA | 12.19 | 12.21 | 12.23 |
| 200 day SMA | 12.98 | 13 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.