ShreeGanesh SGJHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGJHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGJHL are 1.05 and 1.05

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.05
Daily Target 51.05

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Mon 09 October 2017 1.05 (-4.55%) 1.05 1.05 - 1.05 7.0302 times
Tue 03 October 2017 1.10 (-4.35%) 1.10 1.10 - 1.10 0.1324 times
Mon 25 September 2017 1.15 (-4.17%) 1.15 1.15 - 1.15 0.5114 times
Mon 18 September 2017 1.20 (-4%) 1.20 1.20 - 1.20 1.7327 times
Mon 11 September 2017 1.25 (-3.85%) 1.25 1.25 - 1.25 0.0012 times
Mon 04 September 2017 1.30 (-3.7%) 1.30 1.30 - 1.30 0.1805 times
Mon 28 August 2017 1.35 (-3.57%) 1.35 1.35 - 1.35 0.2018 times
Mon 21 August 2017 1.40 (-3.45%) 1.40 1.40 - 1.40 0.0019 times
Mon 14 August 2017 1.45 (-3.33%) 1.45 1.45 - 1.45 0.0966 times
Mon 07 August 2017 1.50 (-3.23%) 1.50 1.50 - 1.50 0.1114 times
Mon 24 July 2017 1.55 (-3.13%) 1.55 1.55 - 1.55 1.5065 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGJHL are 1.05 and 1.05

Weekly Target 11.05
Weekly Target 21.05
Weekly Target 31.05
Weekly Target 41.05
Weekly Target 51.05

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Mon 09 October 2017 1.05 (-4.55%) 1.05 1.05 - 1.05 6.1098 times
Tue 03 October 2017 1.10 (-8.33%) 1.15 1.10 - 1.15 0.5595 times
Mon 18 September 2017 1.20 (-4%) 1.20 1.20 - 1.20 1.5058 times
Mon 11 September 2017 1.25 (-3.85%) 1.25 1.25 - 1.25 0.001 times
Mon 04 September 2017 1.30 (-3.7%) 1.30 1.30 - 1.30 0.1569 times
Mon 28 August 2017 1.35 (-3.57%) 1.35 1.35 - 1.35 0.1754 times
Mon 21 August 2017 1.40 (-3.45%) 1.40 1.40 - 1.40 0.0017 times
Mon 14 August 2017 1.45 (-3.33%) 1.45 1.45 - 1.45 0.084 times
Mon 07 August 2017 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0968 times
Mon 24 July 2017 1.55 (-3.13%) 1.55 1.55 - 1.55 1.3092 times
Mon 10 July 2017 1.60 (-3.03%) 1.60 1.60 - 1.60 0.2114 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGJHL are 1.03 and 1.08

Monthly Target 11.02
Monthly Target 21.03
Monthly Target 31.0666666666667
Monthly Target 41.08
Monthly Target 51.12

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Mon 09 October 2017 1.05 (-8.7%) 1.10 1.05 - 1.10 1.2903 times
Mon 25 September 2017 1.15 (-14.81%) 1.30 1.15 - 1.30 0.437 times
Mon 28 August 2017 1.35 (-12.9%) 1.50 1.35 - 1.50 0.0742 times
Mon 24 July 2017 1.55 (-8.82%) 1.70 1.55 - 1.70 0.3158 times
Tue 27 June 2017 1.70 (-10.53%) 1.85 1.70 - 1.85 0.0607 times
Mon 29 May 2017 1.90 (-15.56%) 2.20 1.90 - 2.25 0.0766 times
Mon 24 April 2017 2.25 (-6.25%) 2.40 2.25 - 2.50 0.142 times
Fri 24 March 2017 2.40 (-31.43%) 3.65 2.40 - 3.65 1.3471 times
Tue 28 February 2017 3.50 (-12.5%) 4.15 3.20 - 4.15 1.697 times
Tue 31 January 2017 4.00 (-2.44%) 4.15 3.80 - 4.55 4.5592 times
Fri 30 December 2016 4.10 (-8.89%) 4.70 3.90 - 4.80 4.5585 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGJHL

DMA (daily moving average) of Shree Ganesh SGJHL

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.33
20 day DMA 1.53
35 day DMA 2.02
50 day DMA 2.5
100 day DMA 3.4
150 day DMA 4.05
200 day DMA 4.63

EMA (exponential moving average) of Shree Ganesh SGJHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.211.26
12 day EMA1.351.41.45
20 day EMA1.571.621.67
35 day EMA2.022.082.14
50 day EMA2.492.552.61

SMA (simple moving average) of Shree Ganesh SGJHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.21.25
12 day SMA1.331.381.43
20 day SMA1.531.581.64
35 day SMA2.022.092.16
50 day SMA2.52.562.62
100 day SMA3.43.433.46
150 day SMA4.054.084.11
200 day SMA4.634.664.69
Back to top | Use Dark Theme