Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 573.45 and 608.75
| Daily Target 1 | 567.2 |
| Daily Target 2 | 579.7 |
| Daily Target 3 | 602.5 |
| Daily Target 4 | 615 |
| Daily Target 5 | 637.8 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.20 (-1.71%) | 615.00 | 590.00 - 625.30 | 1.1447 times | Fri 31 July 2026 | 602.50 (1.06%) | 596.75 | 588.50 - 605.25 | 1.1982 times | Thu 30 July 2026 | 596.20 (0.51%) | 590.10 | 590.10 - 599.85 | 0.484 times | Wed 29 July 2026 | 593.15 (-1.3%) | 596.10 | 590.05 - 607.95 | 0.54 times | Tue 28 July 2026 | 600.95 (0.2%) | 609.00 | 595.00 - 609.00 | 0.9566 times | Mon 27 July 2026 | 599.75 (0.58%) | 602.40 | 595.00 - 608.95 | 1.0944 times | Fri 24 July 2026 | 596.30 (-0.24%) | 585.05 | 585.05 - 602.00 | 0.6473 times | Thu 23 July 2026 | 597.75 (2.62%) | 574.95 | 574.95 - 600.00 | 2.0287 times | Wed 22 July 2026 | 582.50 (-2.45%) | 608.00 | 574.00 - 608.00 | 0.8064 times | Tue 21 July 2026 | 597.10 (-2.17%) | 612.10 | 595.00 - 612.10 | 1.0997 times | Mon 20 July 2026 | 610.35 (2.51%) | 596.05 | 595.00 - 614.00 | 0.9543 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 573.45 and 608.75
| Weekly Target 1 | 567.2 |
| Weekly Target 2 | 579.7 |
| Weekly Target 3 | 602.5 |
| Weekly Target 4 | 615 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.20 (-1.71%) | 615.00 | 590.00 - 625.30 | 0.1134 times | Fri 31 July 2026 | 602.50 (1.04%) | 602.40 | 588.50 - 609.00 | 0.4233 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.5484 times | Fri 17 July 2026 | 595.40 (-1.39%) | 606.00 | 571.30 - 615.00 | 0.5933 times | Fri 10 July 2026 | 603.80 (7.75%) | 562.00 | 562.00 - 630.20 | 1.1598 times | Fri 03 July 2026 | 560.35 (-4.04%) | 582.00 | 537.05 - 595.95 | 0.8818 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.5956 times | Fri 19 June 2026 | 586.40 (6.44%) | 564.00 | 548.00 - 595.00 | 0.6863 times | Fri 12 June 2026 | 550.90 (-3.57%) | 566.50 | 542.55 - 574.95 | 0.8497 times | Fri 05 June 2026 | 571.30 (8.85%) | 543.20 | 520.00 - 619.70 | 4.1483 times | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 1.1784 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 573.45 and 608.75
| Monthly Target 1 | 567.2 |
| Monthly Target 2 | 579.7 |
| Monthly Target 3 | 602.5 |
| Monthly Target 4 | 615 |
| Monthly Target 5 | 637.8 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.20 (-1.71%) | 615.00 | 590.00 - 625.30 | 0.0175 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.5155 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 1.0103 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.8131 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.4213 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.2273 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.5401 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8921 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.3795 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1834 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.7517 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 597 |
| 12 day DMA | 597.01 |
| 20 day DMA | 595.1 |
| 35 day DMA | 588 |
| 50 day DMA | 575.86 |
| 100 day DMA | 548.85 |
| 150 day DMA | 536.88 |
| 200 day DMA | 537.94 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.37 | 598.45 | 596.42 |
| 12 day EMA | 595.68 | 596.31 | 595.19 |
| 20 day EMA | 592.69 | 592.74 | 591.71 |
| 35 day EMA | 584.5 | 584.05 | 582.96 |
| 50 day EMA | 575.3 | 574.61 | 573.47 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597 | 598.51 | 597.27 |
| 12 day SMA | 597.01 | 597.47 | 596.97 |
| 20 day SMA | 595.1 | 594.63 | 592.52 |
| 35 day SMA | 588 | 586.82 | 585.35 |
| 50 day SMA | 575.86 | 574.16 | 572.74 |
| 100 day SMA | 548.85 | 547.94 | 546.95 |
| 150 day SMA | 536.88 | 536.47 | 535.99 |
| 200 day SMA | 537.94 | 537.67 | 537.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.