Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 542.48 and 552.93
| Daily Target 1 | 539.67 |
| Daily Target 2 | 545.28 |
| Daily Target 3 | 550.11666666667 |
| Daily Target 4 | 555.73 |
| Daily Target 5 | 560.57 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 550.90 (-0.06%) | 553.00 | 544.50 - 554.95 | 0.1881 times | Thu 11 June 2026 | 551.25 (0.1%) | 550.00 | 542.55 - 560.00 | 0.3066 times | Wed 10 June 2026 | 550.70 (-1.07%) | 551.90 | 545.60 - 564.70 | 0.8277 times | Tue 09 June 2026 | 556.65 (0.6%) | 556.10 | 551.60 - 571.20 | 0.1702 times | Mon 08 June 2026 | 553.35 (-3.14%) | 566.50 | 550.00 - 574.95 | 0.2075 times | Fri 05 June 2026 | 571.30 (-3.81%) | 598.55 | 562.60 - 598.55 | 0.2951 times | Thu 04 June 2026 | 593.90 (6.46%) | 551.00 | 550.00 - 619.70 | 2.2655 times | Wed 03 June 2026 | 557.85 (-5.75%) | 594.30 | 551.55 - 600.80 | 0.7192 times | Tue 02 June 2026 | 591.90 (12%) | 529.95 | 526.40 - 606.60 | 3.5297 times | Mon 01 June 2026 | 528.50 (0.7%) | 543.20 | 520.00 - 543.20 | 1.4905 times | Fri 29 May 2026 | 524.85 (-1.6%) | 533.40 | 520.20 - 541.75 | 1.557 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 530.53 and 562.93
| Weekly Target 1 | 523.73 |
| Weekly Target 2 | 537.32 |
| Weekly Target 3 | 556.13333333333 |
| Weekly Target 4 | 569.72 |
| Weekly Target 5 | 588.53 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 550.90 (-3.57%) | 566.50 | 542.55 - 574.95 | 0.6741 times | Fri 05 June 2026 | 571.30 (8.85%) | 543.20 | 520.00 - 619.70 | 3.2913 times | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 0.9349 times | Fri 22 May 2026 | 505.80 (-9.98%) | 540.05 | 495.20 - 585.00 | 1.8597 times | Fri 15 May 2026 | 561.90 (-3.46%) | 584.95 | 540.00 - 612.95 | 0.7322 times | Fri 08 May 2026 | 582.05 (5.67%) | 550.90 | 540.05 - 585.00 | 0.6537 times | Thu 30 April 2026 | 550.80 (3.91%) | 541.00 | 530.00 - 562.90 | 0.5201 times | Fri 24 April 2026 | 530.05 (2.83%) | 519.40 | 501.90 - 543.90 | 0.4614 times | Fri 17 April 2026 | 515.45 (1.85%) | 504.90 | 496.20 - 519.30 | 0.4846 times | Fri 10 April 2026 | 506.10 (4.2%) | 480.25 | 474.35 - 513.30 | 0.3881 times | Thu 02 April 2026 | 485.70 (-0.4%) | 480.30 | 462.70 - 491.60 | 0.6832 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 535.45 and 635.15
| Monthly Target 1 | 463.83 |
| Monthly Target 2 | 507.37 |
| Monthly Target 3 | 563.53333333333 |
| Monthly Target 4 | 607.07 |
| Monthly Target 5 | 663.23 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 550.90 (4.96%) | 543.20 | 520.00 - 619.70 | 0.6677 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.7039 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.3647 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.0623 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.1988 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.7722 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.1941 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.0244 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.6507 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.3613 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 1.0821 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 552.57 |
| 12 day DMA | 555.38 |
| 20 day DMA | 546.52 |
| 35 day DMA | 550.95 |
| 50 day DMA | 536.51 |
| 100 day DMA | 523.07 |
| 150 day DMA | 526.73 |
| 200 day DMA | 531.61 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.88 | 555.37 | 557.43 |
| 12 day EMA | 553.5 | 553.97 | 554.47 |
| 20 day EMA | 550.83 | 550.82 | 550.78 |
| 35 day EMA | 541.44 | 540.88 | 540.27 |
| 50 day EMA | 534.62 | 533.96 | 533.25 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.57 | 556.65 | 565.18 |
| 12 day SMA | 555.38 | 553.46 | 550.43 |
| 20 day SMA | 546.52 | 547.36 | 548.04 |
| 35 day SMA | 550.95 | 550.37 | 549.65 |
| 50 day SMA | 536.51 | 535.25 | 534.11 |
| 100 day SMA | 523.07 | 522.63 | 522.35 |
| 150 day SMA | 526.73 | 526.6 | 526.48 |
| 200 day SMA | 531.61 | 531.55 | 531.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.