SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 334 and 357.45
Daily Target 1 | 314.83 |
Daily Target 2 | 329.72 |
Daily Target 3 | 338.28333333333 |
Daily Target 4 | 353.17 |
Daily Target 5 | 361.73 |
Daily price and volume Synergy Green
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.60 (6.01%) | 329.90 | 323.40 - 346.85 | 1.2553 times | Wed 27 March 2024 | 325.05 (-3.11%) | 335.50 | 319.85 - 335.50 | 1.9766 times | Tue 26 March 2024 | 335.50 (-1.28%) | 345.90 | 322.05 - 345.90 | 0.8174 times | Fri 22 March 2024 | 339.85 (2.52%) | 330.10 | 321.75 - 345.00 | 0.8781 times | Thu 21 March 2024 | 331.50 (6.05%) | 306.20 | 306.20 - 339.30 | 0.8919 times | Wed 20 March 2024 | 312.60 (-1.79%) | 319.90 | 293.00 - 320.00 | 1.4785 times | Tue 19 March 2024 | 318.30 (0.71%) | 316.05 | 307.95 - 319.95 | 0.309 times | Mon 18 March 2024 | 316.05 (-0.5%) | 323.00 | 309.00 - 323.00 | 0.4053 times | Fri 15 March 2024 | 317.65 (-2.46%) | 331.95 | 310.40 - 331.95 | 0.3987 times | Thu 14 March 2024 | 325.65 (8.46%) | 313.95 | 300.25 - 327.95 | 1.5891 times | Wed 13 March 2024 | 300.25 (-7.1%) | 330.00 | 293.35 - 330.00 | 1.6509 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 318.73 and 345.73
Weekly Target 1 | 310.1 |
Weekly Target 2 | 327.35 |
Weekly Target 3 | 337.1 |
Weekly Target 4 | 354.35 |
Weekly Target 5 | 364.1 |
Weekly price and volumes for Synergy Green
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.60 (1.4%) | 345.90 | 319.85 - 346.85 | 0.576 times | Fri 22 March 2024 | 339.85 (6.99%) | 323.00 | 293.00 - 345.00 | 0.5637 times | Fri 15 March 2024 | 317.65 (-1.4%) | 328.70 | 293.35 - 356.80 | 0.9025 times | Thu 07 March 2024 | 322.15 (-5.19%) | 340.00 | 298.90 - 343.35 | 0.7769 times | Sat 02 March 2024 | 339.80 (-0.95%) | 348.20 | 329.10 - 362.50 | 0.6159 times | Fri 23 February 2024 | 343.05 (-4.92%) | 355.60 | 321.05 - 370.45 | 0.8515 times | Fri 16 February 2024 | 360.80 (-7.76%) | 404.95 | 330.30 - 406.15 | 1.6549 times | Fri 09 February 2024 | 391.15 (-3.29%) | 434.00 | 373.00 - 435.00 | 1.2452 times | Fri 02 February 2024 | 404.45 (12.32%) | 361.05 | 356.20 - 419.00 | 1.9139 times | Thu 25 January 2024 | 360.10 (0.26%) | 365.00 | 352.50 - 392.95 | 0.8995 times | Fri 19 January 2024 | 359.15 (8.44%) | 334.80 | 322.60 - 378.00 | 1.5649 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 284.05 and 353.55
Monthly Target 1 | 263.87 |
Monthly Target 2 | 304.23 |
Monthly Target 3 | 333.36666666667 |
Monthly Target 4 | 373.73 |
Monthly Target 5 | 402.87 |
Monthly price and volumes Synergy Green
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.60 (1.09%) | 362.50 | 293.00 - 362.50 | 0.5913 times | Thu 29 February 2024 | 340.90 (-12.09%) | 387.00 | 321.05 - 435.00 | 1.0645 times | Wed 31 January 2024 | 387.80 (21.89%) | 327.00 | 313.20 - 393.00 | 1.0309 times | Fri 29 December 2023 | 318.15 (66.14%) | 311.00 | 278.35 - 345.75 | 1.5082 times | Tue 27 June 2023 | 191.50 (24.55%) | 157.55 | 152.05 - 206.00 | 2.7395 times | Wed 31 May 2023 | 153.75 (17.59%) | 133.95 | 125.35 - 162.00 | 0.6165 times | Fri 28 April 2023 | 130.75 (8.82%) | 121.40 | 119.35 - 144.95 | 0.5311 times | Fri 31 March 2023 | 120.15 (-4.79%) | 126.20 | 116.25 - 141.50 | 1.2463 times | Tue 28 February 2023 | 126.20 (-11.96%) | 146.15 | 108.50 - 146.15 | 0.3022 times | Tue 31 January 2023 | 143.35 (6.98%) | 133.05 | 128.20 - 160.00 | 0.3696 times | Fri 30 December 2022 | 134.00 (-6.56%) | 142.90 | 124.55 - 149.50 | 0.1127 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
DMA period | DMA value |
5 day DMA | 335.3 |
12 day DMA | 324.18 |
20 day DMA | 325.63 |
35 day DMA | 338.82 |
50 day DMA | 351.51 |
100 day DMA | 307.89 |
150 day DMA | 248.97 |
200 day DMA | 219.39 |
EMA (exponential moving average) of Synergy Green SGIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.84 | 328.46 | 330.17 |
12 day EMA | 329.4 | 326.64 | 326.93 |
20 day EMA | 330.77 | 329.31 | 329.76 |
35 day EMA | 338.23 | 337.85 | 338.6 |
50 day EMA | 348.64 | 348.81 | 349.78 |
SMA (simple moving average) of Synergy Green SGIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.3 | 328.9 | 327.55 |
12 day SMA | 324.18 | 322.91 | 322.67 |
20 day SMA | 325.63 | 325.28 | 326.58 |
35 day SMA | 338.82 | 340.4 | 342.72 |
50 day SMA | 351.51 | 351.76 | 351.79 |
100 day SMA | 307.89 | 305.98 | 304.31 |
150 day SMA | 248.97 | 247.52 | 246.21 |
200 day SMA | 219.39 | 218.34 | 217.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.