Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 536.98 and 551.88
| Daily Target 1 | 533.02 |
| Daily Target 2 | 540.93 |
| Daily Target 3 | 547.91666666667 |
| Daily Target 4 | 555.83 |
| Daily Target 5 | 562.82 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.85 (-0.76%) | 554.90 | 540.00 - 554.90 | 3.1861 times | Mon 08 December 2025 | 553.05 (0.11%) | 551.05 | 544.05 - 555.00 | 1.5223 times | Fri 05 December 2025 | 552.45 (-0.05%) | 556.65 | 548.00 - 570.90 | 0.9006 times | Thu 04 December 2025 | 552.70 (-0.01%) | 554.80 | 539.50 - 555.00 | 0.3685 times | Wed 03 December 2025 | 552.75 (-0.16%) | 553.65 | 546.40 - 556.00 | 0.5786 times | Tue 02 December 2025 | 553.65 (0.07%) | 555.80 | 547.00 - 555.80 | 0.7338 times | Mon 01 December 2025 | 553.25 (-0.07%) | 553.65 | 553.00 - 556.40 | 0.3856 times | Fri 28 November 2025 | 553.65 (0.61%) | 550.75 | 541.95 - 555.55 | 0.6814 times | Thu 27 November 2025 | 550.30 (-0.39%) | 560.00 | 548.05 - 563.95 | 0.7502 times | Wed 26 November 2025 | 552.45 (0.45%) | 545.95 | 544.50 - 557.95 | 0.8928 times | Tue 25 November 2025 | 550.00 (2.81%) | 531.60 | 531.60 - 555.00 | 2.8258 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 536.93 and 551.93
| Weekly Target 1 | 532.95 |
| Weekly Target 2 | 540.9 |
| Weekly Target 3 | 547.95 |
| Weekly Target 4 | 555.9 |
| Weekly Target 5 | 562.95 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.85 (-0.65%) | 551.05 | 540.00 - 555.00 | 0.7669 times | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.4833 times | Fri 28 November 2025 | 553.65 (0.8%) | 553.00 | 531.60 - 563.95 | 0.9023 times | Fri 21 November 2025 | 549.25 (0.84%) | 539.00 | 539.00 - 557.85 | 1.1655 times | Fri 14 November 2025 | 544.70 (0.2%) | 555.95 | 525.00 - 576.00 | 2.6508 times | Fri 07 November 2025 | 543.60 (2.27%) | 521.30 | 521.30 - 557.00 | 0.6785 times | Fri 31 October 2025 | 531.55 (-0.38%) | 539.95 | 525.00 - 550.00 | 0.5471 times | Fri 24 October 2025 | 533.60 (0.26%) | 540.20 | 524.70 - 547.10 | 0.3087 times | Fri 17 October 2025 | 532.20 (-1%) | 528.00 | 494.60 - 543.90 | 1.461 times | Fri 10 October 2025 | 537.60 (-0.4%) | 543.65 | 529.60 - 584.70 | 1.036 times | Fri 03 October 2025 | 539.75 (0.71%) | 522.30 | 522.30 - 544.00 | 0.3731 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 528.48 and 559.88
| Monthly Target 1 | 521.68 |
| Monthly Target 2 | 535.27 |
| Monthly Target 3 | 553.08333333333 |
| Monthly Target 4 | 566.67 |
| Monthly Target 5 | 584.48 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 548.85 (-0.87%) | 553.65 | 539.50 - 570.90 | 0.1891 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.8164 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.5186 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.0849 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8624 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.202 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.0467 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.5128 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.6956 times | Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.0714 times | Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 2.8454 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 551.96 |
| 12 day DMA | 550.67 |
| 20 day DMA | 550.86 |
| 35 day DMA | 545.02 |
| 50 day DMA | 541.91 |
| 100 day DMA | 543.98 |
| 150 day DMA | 534.17 |
| 200 day DMA | 514.06 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.4 | 552.67 | 552.48 |
| 12 day EMA | 550.97 | 551.36 | 551.05 |
| 20 day EMA | 549.54 | 549.61 | 549.25 |
| 35 day EMA | 547.15 | 547.05 | 546.7 |
| 50 day EMA | 544.08 | 543.89 | 543.52 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.96 | 552.92 | 552.96 |
| 12 day SMA | 550.67 | 550.7 | 550.55 |
| 20 day SMA | 550.86 | 550.81 | 550.42 |
| 35 day SMA | 545.02 | 544.54 | 543.82 |
| 50 day SMA | 541.91 | 541.94 | 542.01 |
| 100 day SMA | 543.98 | 543.95 | 543.63 |
| 150 day SMA | 534.17 | 533.88 | 533.69 |
| 200 day SMA | 514.06 | 513.26 | 512.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.