SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynergyGreen

Strong Daily Stock price targets for SynergyGreen SGIL are 334 and 357.45

Daily Target 1314.83
Daily Target 2329.72
Daily Target 3338.28333333333
Daily Target 4353.17
Daily Target 5361.73

Daily price and volume Synergy Green

Date Closing Open Range Volume
Thu 28 March 2024 344.60 (6.01%) 329.90 323.40 - 346.85 1.2553 times
Wed 27 March 2024 325.05 (-3.11%) 335.50 319.85 - 335.50 1.9766 times
Tue 26 March 2024 335.50 (-1.28%) 345.90 322.05 - 345.90 0.8174 times
Fri 22 March 2024 339.85 (2.52%) 330.10 321.75 - 345.00 0.8781 times
Thu 21 March 2024 331.50 (6.05%) 306.20 306.20 - 339.30 0.8919 times
Wed 20 March 2024 312.60 (-1.79%) 319.90 293.00 - 320.00 1.4785 times
Tue 19 March 2024 318.30 (0.71%) 316.05 307.95 - 319.95 0.309 times
Mon 18 March 2024 316.05 (-0.5%) 323.00 309.00 - 323.00 0.4053 times
Fri 15 March 2024 317.65 (-2.46%) 331.95 310.40 - 331.95 0.3987 times
Thu 14 March 2024 325.65 (8.46%) 313.95 300.25 - 327.95 1.5891 times
Wed 13 March 2024 300.25 (-7.1%) 330.00 293.35 - 330.00 1.6509 times

 Daily chart SynergyGreen

Weekly price and charts SynergyGreen

Strong weekly Stock price targets for SynergyGreen SGIL are 318.73 and 345.73

Weekly Target 1310.1
Weekly Target 2327.35
Weekly Target 3337.1
Weekly Target 4354.35
Weekly Target 5364.1

Weekly price and volumes for Synergy Green

Date Closing Open Range Volume
Thu 28 March 2024 344.60 (1.4%) 345.90 319.85 - 346.85 0.576 times
Fri 22 March 2024 339.85 (6.99%) 323.00 293.00 - 345.00 0.5637 times
Fri 15 March 2024 317.65 (-1.4%) 328.70 293.35 - 356.80 0.9025 times
Thu 07 March 2024 322.15 (-5.19%) 340.00 298.90 - 343.35 0.7769 times
Sat 02 March 2024 339.80 (-0.95%) 348.20 329.10 - 362.50 0.6159 times
Fri 23 February 2024 343.05 (-4.92%) 355.60 321.05 - 370.45 0.8515 times
Fri 16 February 2024 360.80 (-7.76%) 404.95 330.30 - 406.15 1.6549 times
Fri 09 February 2024 391.15 (-3.29%) 434.00 373.00 - 435.00 1.2452 times
Fri 02 February 2024 404.45 (12.32%) 361.05 356.20 - 419.00 1.9139 times
Thu 25 January 2024 360.10 (0.26%) 365.00 352.50 - 392.95 0.8995 times
Fri 19 January 2024 359.15 (8.44%) 334.80 322.60 - 378.00 1.5649 times

 weekly chart SynergyGreen

Monthly price and charts SynergyGreen

Strong monthly Stock price targets for SynergyGreen SGIL are 284.05 and 353.55

Monthly Target 1263.87
Monthly Target 2304.23
Monthly Target 3333.36666666667
Monthly Target 4373.73
Monthly Target 5402.87

Monthly price and volumes Synergy Green

Date Closing Open Range Volume
Thu 28 March 2024 344.60 (1.09%) 362.50 293.00 - 362.50 0.5913 times
Thu 29 February 2024 340.90 (-12.09%) 387.00 321.05 - 435.00 1.0645 times
Wed 31 January 2024 387.80 (21.89%) 327.00 313.20 - 393.00 1.0309 times
Fri 29 December 2023 318.15 (66.14%) 311.00 278.35 - 345.75 1.5082 times
Tue 27 June 2023 191.50 (24.55%) 157.55 152.05 - 206.00 2.7395 times
Wed 31 May 2023 153.75 (17.59%) 133.95 125.35 - 162.00 0.6165 times
Fri 28 April 2023 130.75 (8.82%) 121.40 119.35 - 144.95 0.5311 times
Fri 31 March 2023 120.15 (-4.79%) 126.20 116.25 - 141.50 1.2463 times
Tue 28 February 2023 126.20 (-11.96%) 146.15 108.50 - 146.15 0.3022 times
Tue 31 January 2023 143.35 (6.98%) 133.05 128.20 - 160.00 0.3696 times
Fri 30 December 2022 134.00 (-6.56%) 142.90 124.55 - 149.50 0.1127 times

 monthly chart SynergyGreen

DMA SMA EMA moving averages of Synergy Green SGIL

DMA (daily moving average) of Synergy Green SGIL

DMA period DMA value
5 day DMA 335.3
12 day DMA 324.18
20 day DMA 325.63
35 day DMA 338.82
50 day DMA 351.51
100 day DMA 307.89
150 day DMA 248.97
200 day DMA 219.39

EMA (exponential moving average) of Synergy Green SGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA333.84328.46330.17
12 day EMA329.4326.64326.93
20 day EMA330.77329.31329.76
35 day EMA338.23337.85338.6
50 day EMA348.64348.81349.78

SMA (simple moving average) of Synergy Green SGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.3328.9327.55
12 day SMA324.18322.91322.67
20 day SMA325.63325.28326.58
35 day SMA338.82340.4342.72
50 day SMA351.51351.76351.79
100 day SMA307.89305.98304.31
150 day SMA248.97247.52246.21
200 day SMA219.39218.34217.39
Back to top | Use Dark Theme