Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 518.53 and 540.08
| Daily Target 1 | 513.9 |
| Daily Target 2 | 523.15 |
| Daily Target 3 | 535.45 |
| Daily Target 4 | 544.7 |
| Daily Target 5 | 557 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 532.40 (-2%) | 541.25 | 526.20 - 547.75 | 0.7597 times | Wed 10 December 2025 | 543.25 (-1.02%) | 549.55 | 535.10 - 549.70 | 1.4901 times | Tue 09 December 2025 | 548.85 (-0.76%) | 554.90 | 540.00 - 554.90 | 2.9548 times | Mon 08 December 2025 | 553.05 (0.11%) | 551.05 | 544.05 - 555.00 | 1.4118 times | Fri 05 December 2025 | 552.45 (-0.05%) | 556.65 | 548.00 - 570.90 | 0.8352 times | Thu 04 December 2025 | 552.70 (-0.01%) | 554.80 | 539.50 - 555.00 | 0.3418 times | Wed 03 December 2025 | 552.75 (-0.16%) | 553.65 | 546.40 - 556.00 | 0.5366 times | Tue 02 December 2025 | 553.65 (0.07%) | 555.80 | 547.00 - 555.80 | 0.6805 times | Mon 01 December 2025 | 553.25 (-0.07%) | 553.65 | 553.00 - 556.40 | 0.3576 times | Fri 28 November 2025 | 553.65 (0.61%) | 550.75 | 541.95 - 555.55 | 0.6319 times | Thu 27 November 2025 | 550.30 (-0.39%) | 560.00 | 548.05 - 563.95 | 0.6957 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 514.9 and 543.7
| Weekly Target 1 | 509.07 |
| Weekly Target 2 | 520.73 |
| Weekly Target 3 | 537.86666666667 |
| Weekly Target 4 | 549.53 |
| Weekly Target 5 | 566.67 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 532.40 (-3.63%) | 551.05 | 526.20 - 555.00 | 1.1179 times | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.4649 times | Fri 28 November 2025 | 553.65 (0.8%) | 553.00 | 531.60 - 563.95 | 0.868 times | Fri 21 November 2025 | 549.25 (0.84%) | 539.00 | 539.00 - 557.85 | 1.1212 times | Fri 14 November 2025 | 544.70 (0.2%) | 555.95 | 525.00 - 576.00 | 2.55 times | Fri 07 November 2025 | 543.60 (2.27%) | 521.30 | 521.30 - 557.00 | 0.6527 times | Fri 31 October 2025 | 531.55 (-0.38%) | 539.95 | 525.00 - 550.00 | 0.5263 times | Fri 24 October 2025 | 533.60 (0.26%) | 540.20 | 524.70 - 547.10 | 0.297 times | Fri 17 October 2025 | 532.20 (-1%) | 528.00 | 494.60 - 543.90 | 1.4054 times | Fri 10 October 2025 | 537.60 (-0.4%) | 543.65 | 529.60 - 584.70 | 0.9966 times | Fri 03 October 2025 | 539.75 (0.71%) | 522.30 | 522.30 - 544.00 | 0.3589 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 506.95 and 551.65
| Monthly Target 1 | 498.47 |
| Monthly Target 2 | 515.43 |
| Monthly Target 3 | 543.16666666667 |
| Monthly Target 4 | 560.13 |
| Monthly Target 5 | 587.87 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 532.40 (-3.84%) | 553.65 | 526.20 - 570.90 | 0.2474 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.8116 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.5155 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.0785 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8573 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.1889 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.0405 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.5038 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.6855 times | Fri 28 March 2025 | 396.10 (-14.5%) | 417.90 | 380.00 - 417.90 | 0.071 times | Mon 30 December 2024 | 463.25 (5.27%) | 439.75 | 431.10 - 500.00 | 2.8285 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 546 |
| 12 day DMA | 549.9 |
| 20 day DMA | 548.87 |
| 35 day DMA | 544.99 |
| 50 day DMA | 542.11 |
| 100 day DMA | 543.98 |
| 150 day DMA | 534.75 |
| 200 day DMA | 515.01 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.25 | 548.68 | 551.4 |
| 12 day EMA | 547.11 | 549.78 | 550.97 |
| 20 day EMA | 547.31 | 548.88 | 549.47 |
| 35 day EMA | 545.45 | 546.22 | 546.39 |
| 50 day EMA | 542.73 | 543.15 | 543.15 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546 | 550.06 | 551.96 |
| 12 day SMA | 549.9 | 551.36 | 550.67 |
| 20 day SMA | 548.87 | 550.75 | 550.86 |
| 35 day SMA | 544.99 | 545.18 | 545.02 |
| 50 day SMA | 542.11 | 542.06 | 541.91 |
| 100 day SMA | 543.98 | 544 | 543.98 |
| 150 day SMA | 534.75 | 534.43 | 534.17 |
| 200 day SMA | 515.01 | 514.66 | 514.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.