Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 620.05 and 648.75
| Daily Target 1 | 612.57 |
| Daily Target 2 | 627.53 |
| Daily Target 3 | 641.26666666667 |
| Daily Target 4 | 656.23 |
| Daily Target 5 | 669.97 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 642.50 (-0.63%) | 655.00 | 626.30 - 655.00 | 0.2398 times | Thu 24 September 2026 | 646.60 (-3.28%) | 664.40 | 633.35 - 666.35 | 0.5929 times | Wed 23 September 2026 | 668.50 (4.98%) | 660.00 | 632.05 - 697.95 | 4.4116 times | Tue 22 September 2026 | 636.80 (6.47%) | 606.00 | 600.05 - 650.00 | 2.0389 times | Mon 21 September 2026 | 598.10 (1.49%) | 589.00 | 589.00 - 609.20 | 0.7347 times | Fri 18 September 2026 | 589.30 (-0.51%) | 582.45 | 582.45 - 606.35 | 0.1298 times | Thu 17 September 2026 | 592.35 (1.87%) | 606.35 | 583.10 - 606.60 | 0.2563 times | Wed 16 September 2026 | 581.50 (-1.59%) | 585.00 | 565.90 - 594.20 | 0.2731 times | Tue 15 September 2026 | 590.90 (-0.22%) | 592.20 | 586.00 - 608.00 | 0.865 times | Fri 11 September 2026 | 592.20 (-1.63%) | 590.80 | 590.00 - 602.45 | 0.4578 times | Thu 10 September 2026 | 602.00 (0.24%) | 600.55 | 600.00 - 606.40 | 0.1689 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 615.75 and 724.7
| Weekly Target 1 | 534.2 |
| Weekly Target 2 | 588.35 |
| Weekly Target 3 | 643.15 |
| Weekly Target 4 | 697.3 |
| Weekly Target 5 | 752.1 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 642.50 (9.03%) | 589.00 | 589.00 - 697.95 | 2.359 times | Fri 18 September 2026 | 589.30 (-0.49%) | 592.20 | 565.90 - 608.00 | 0.4485 times | Fri 11 September 2026 | 592.20 (-2.31%) | 610.00 | 578.70 - 610.00 | 0.6603 times | Fri 04 September 2026 | 606.20 (-0.25%) | 621.00 | 577.55 - 628.50 | 0.6166 times | Fri 28 August 2026 | 607.70 (7.74%) | 550.60 | 550.60 - 611.90 | 1.1149 times | Fri 21 August 2026 | 564.05 (0.57%) | 560.85 | 538.30 - 569.00 | 0.893 times | Fri 14 August 2026 | 560.85 (-7.04%) | 615.00 | 526.00 - 626.30 | 2.2564 times | Fri 07 August 2026 | 603.30 (0.13%) | 615.00 | 589.15 - 625.30 | 0.5503 times | Fri 31 July 2026 | 602.50 (1.04%) | 602.40 | 588.50 - 609.00 | 0.4797 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.6214 times | Fri 17 July 2026 | 595.40 (-1.39%) | 606.00 | 571.30 - 615.00 | 0.6723 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 604.2 and 736.25
| Monthly Target 1 | 503.4 |
| Monthly Target 2 | 572.95 |
| Monthly Target 3 | 635.45 |
| Monthly Target 4 | 705 |
| Monthly Target 5 | 767.5 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 642.50 (6.55%) | 600.60 | 565.90 - 697.95 | 0.5452 times | Mon 31 August 2026 | 603.00 (0.08%) | 615.00 | 526.00 - 626.30 | 0.6655 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.5149 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 1.0091 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.8122 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.4208 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.2259 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.5373 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8911 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.3779 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1821 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 638.5 |
| 12 day DMA | 611.78 |
| 20 day DMA | 607.22 |
| 35 day DMA | 594.05 |
| 50 day DMA | 594.98 |
| 100 day DMA | 581.02 |
| 150 day DMA | 557.47 |
| 200 day DMA | 547.85 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.93 | 634.14 | 627.91 |
| 12 day EMA | 619.96 | 615.86 | 610.27 |
| 20 day EMA | 610.64 | 607.29 | 603.15 |
| 35 day EMA | 604.17 | 601.91 | 599.28 |
| 50 day EMA | 599.58 | 597.83 | 595.84 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.5 | 627.86 | 617.01 |
| 12 day SMA | 611.78 | 607.28 | 603.46 |
| 20 day SMA | 607.22 | 604.99 | 601.98 |
| 35 day SMA | 594.05 | 592.75 | 591.44 |
| 50 day SMA | 594.98 | 594.08 | 593.08 |
| 100 day SMA | 581.02 | 580.1 | 579.15 |
| 150 day SMA | 557.47 | 556.62 | 555.54 |
| 200 day SMA | 547.85 | 547.4 | 546.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.