Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 455.55 and 539.55
| Daily Target 1 | 387.7 |
| Daily Target 2 | 439.4 |
| Daily Target 3 | 471.7 |
| Daily Target 4 | 523.4 |
| Daily Target 5 | 555.7 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 491.10 (7.08%) | 460.05 | 420.00 - 504.00 | 5.0673 times | Wed 11 February 2026 | 458.65 (-15.53%) | 551.10 | 441.10 - 554.00 | 3.6459 times | Tue 10 February 2026 | 543.00 (-1.3%) | 547.40 | 535.05 - 553.25 | 0.1543 times | Mon 09 February 2026 | 550.15 (-0.01%) | 550.15 | 521.00 - 557.10 | 0.3612 times | Fri 06 February 2026 | 550.20 (0.56%) | 555.00 | 525.55 - 555.00 | 0.1658 times | Thu 05 February 2026 | 547.15 (-1.17%) | 554.00 | 530.00 - 557.55 | 0.2129 times | Wed 04 February 2026 | 553.65 (4.37%) | 535.20 | 531.05 - 574.95 | 0.2283 times | Tue 03 February 2026 | 530.45 (-0.08%) | 538.90 | 524.30 - 540.05 | 0.0464 times | Mon 02 February 2026 | 530.90 (1.58%) | 520.20 | 520.00 - 537.00 | 0.0692 times | Sun 01 February 2026 | 522.65 (1.28%) | 481.20 | 481.20 - 532.35 | 0.0485 times | Fri 30 January 2026 | 516.05 (0.17%) | 512.20 | 504.10 - 521.70 | 0.1081 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 387 and 524.1
| Weekly Target 1 | 352.3 |
| Weekly Target 2 | 421.7 |
| Weekly Target 3 | 489.4 |
| Weekly Target 4 | 558.8 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 491.10 (-10.74%) | 550.15 | 420.00 - 557.10 | 3.6247 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.3029 times | Fri 30 January 2026 | 516.05 (0.81%) | 501.50 | 485.10 - 521.70 | 0.3109 times | Fri 23 January 2026 | 511.90 (1.3%) | 505.35 | 482.35 - 519.50 | 0.4917 times | Fri 16 January 2026 | 505.35 (-0.7%) | 511.45 | 502.50 - 532.00 | 0.7773 times | Fri 09 January 2026 | 508.90 (-1.72%) | 524.70 | 495.30 - 533.95 | 0.7754 times | Fri 02 January 2026 | 517.80 (1.05%) | 512.40 | 452.05 - 549.90 | 1.7105 times | Fri 26 December 2025 | 512.40 (-3.4%) | 534.95 | 504.10 - 534.95 | 0.2964 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 0.6976 times | Fri 12 December 2025 | 532.35 (-3.64%) | 551.05 | 521.20 - 555.00 | 1.0127 times | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.2972 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 455.55 and 610.5
| Monthly Target 1 | 340.4 |
| Monthly Target 2 | 415.75 |
| Monthly Target 3 | 495.35 |
| Monthly Target 4 | 570.7 |
| Monthly Target 5 | 650.3 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 491.10 (-4.83%) | 481.20 | 420.00 - 574.95 | 0.9136 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.5819 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.8997 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7719 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4903 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.0257 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8154 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.0818 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 0.9896 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.4302 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.6031 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 518.62 |
| 12 day DMA | 525.76 |
| 20 day DMA | 516.45 |
| 35 day DMA | 513.29 |
| 50 day DMA | 521.09 |
| 100 day DMA | 531.72 |
| 150 day DMA | 535.85 |
| 200 day DMA | 529.76 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.48 | 515.67 | 544.18 |
| 12 day EMA | 517.87 | 522.74 | 534.39 |
| 20 day EMA | 518.77 | 521.68 | 528.31 |
| 35 day EMA | 521.51 | 523.3 | 527.11 |
| 50 day EMA | 523.14 | 524.45 | 527.13 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.62 | 529.83 | 548.83 |
| 12 day SMA | 525.76 | 526.21 | 530.66 |
| 20 day SMA | 516.45 | 518 | 520.45 |
| 35 day SMA | 513.29 | 514.45 | 516.5 |
| 50 day SMA | 521.09 | 522.34 | 524.24 |
| 100 day SMA | 531.72 | 532.46 | 533.54 |
| 150 day SMA | 535.85 | 536.05 | 536.47 |
| 200 day SMA | 529.76 | 529.84 | 529.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.