ShreeGanesh SGFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGFL are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Tue 29 May 2018 1.40 (3.7%) 1.40 1.40 - 1.40 0.8357 times
Thu 24 May 2018 1.35 (3.85%) 1.35 1.35 - 1.35 0.1814 times
Wed 23 May 2018 1.30 (4%) 1.25 1.25 - 1.30 0.2134 times
Tue 22 May 2018 1.25 (4.17%) 1.25 1.25 - 1.25 0.0249 times
Mon 21 May 2018 1.20 (0%) 1.20 1.20 - 1.20 1.0669 times
Fri 18 May 2018 1.20 (4.35%) 1.15 1.15 - 1.20 1.8101 times
Thu 17 May 2018 1.15 (0%) 1.15 1.15 - 1.15 0.5334 times
Wed 16 May 2018 1.15 (0%) 1.15 1.15 - 1.15 0.3556 times
Mon 14 May 2018 1.15 (-4.17%) 1.15 1.15 - 1.15 4.2674 times
Thu 10 May 2018 1.20 (-4%) 1.20 1.20 - 1.20 0.7112 times
Wed 09 May 2018 1.25 (0%) 1.25 1.25 - 1.25 0.6046 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGFL are 1.4 and 1.4

Weekly Target 11.4
Weekly Target 21.4
Weekly Target 31.4
Weekly Target 41.4
Weekly Target 51.4

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Tue 29 May 2018 1.40 (3.7%) 1.40 1.40 - 1.40 0.0773 times
Thu 24 May 2018 1.35 (12.5%) 1.20 1.20 - 1.35 0.1375 times
Fri 18 May 2018 1.20 (0%) 1.15 1.15 - 1.20 0.6443 times
Thu 10 May 2018 1.20 (-11.11%) 1.30 1.20 - 1.30 0.5509 times
Fri 04 May 2018 1.35 (-12.9%) 1.50 1.35 - 1.55 1.3908 times
Fri 13 April 2018 1.55 (-3.13%) 1.60 1.55 - 1.60 0.5279 times
Wed 17 January 2018 1.60 (3.23%) 1.55 1.55 - 1.60 0.2953 times
Wed 10 January 2018 1.55 (-3.13%) 1.60 1.55 - 1.60 0.7732 times
Thu 04 January 2018 1.60 (10.34%) 1.50 1.50 - 1.60 4.6892 times
Thu 28 December 2017 1.45 (-3.33%) 1.45 1.35 - 1.45 0.9136 times
Fri 22 December 2017 1.50 (7.14%) 1.35 1.35 - 1.50 3.1214 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGFL are 1.28 and 1.53

Monthly Target 11.07
Monthly Target 21.23
Monthly Target 31.3166666666667
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Tue 29 May 2018 1.40 (-3.45%) 1.40 1.15 - 1.40 0.8242 times
Wed 25 April 2018 1.45 (-6.45%) 1.55 1.45 - 1.55 0.3452 times
Thu 25 January 2018 1.55 (6.9%) 1.50 1.50 - 1.60 2.6199 times
Thu 28 December 2017 1.45 (-3.33%) 1.45 1.35 - 1.50 1.838 times
Tue 28 November 2017 1.50 (0%) 1.45 1.45 - 1.60 0.6339 times
Tue 31 October 2017 1.50 (0%) 1.50 1.50 - 1.50 0.0156 times
Mon 18 September 2017 1.50 (0%) 1.45 1.45 - 1.50 0.1424 times
Tue 29 August 2017 1.50 (-3.23%) 1.60 1.45 - 1.60 0.2473 times
Mon 31 July 2017 1.55 (-16.22%) 1.85 1.55 - 1.85 1.4342 times
Thu 29 June 2017 1.85 (-5.13%) 1.95 1.85 - 2.10 1.8993 times
Mon 29 May 2017 1.95 (2.63%) 1.95 1.85 - 1.95 0.4429 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGFL

DMA (daily moving average) of Shree Ganesh SGFL

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.24
20 day DMA 1.33
35 day DMA 1.41
50 day DMA 1.43
100 day DMA 1.59
150 day DMA 1.69
200 day DMA 1.81

EMA (exponential moving average) of Shree Ganesh SGFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.281.24
12 day EMA1.31.281.27
20 day EMA1.331.321.32
35 day EMA1.361.361.36
50 day EMA1.421.421.42

SMA (simple moving average) of Shree Ganesh SGFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.261.22
12 day SMA1.241.231.23
20 day SMA1.331.331.35
35 day SMA1.411.411.41
50 day SMA1.431.431.44
100 day SMA1.591.591.6
150 day SMA1.691.691.7
200 day SMA1.811.811.82
Back to top | Use Dark Theme