Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 359.1 and 402.45
| Daily Target 1 | 325.6 |
| Daily Target 2 | 349.25 |
| Daily Target 3 | 368.95 |
| Daily Target 4 | 392.6 |
| Daily Target 5 | 412.3 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 372.90 (6.97%) | 348.05 | 345.30 - 388.65 | 3.6397 times | Thu 05 February 2026 | 348.60 (-1.68%) | 359.00 | 346.55 - 359.00 | 0.2152 times | Wed 04 February 2026 | 354.55 (-0.85%) | 359.80 | 352.80 - 363.20 | 0.4141 times | Tue 03 February 2026 | 357.60 (4.41%) | 354.95 | 343.35 - 360.00 | 0.6569 times | Mon 02 February 2026 | 342.50 (3.09%) | 334.40 | 323.00 - 345.00 | 0.6442 times | Sun 01 February 2026 | 332.25 (-0.75%) | 339.05 | 330.95 - 348.00 | 0.4605 times | Fri 30 January 2026 | 334.75 (-1.62%) | 339.00 | 332.15 - 343.70 | 0.7356 times | Thu 29 January 2026 | 340.25 (-2.76%) | 349.90 | 337.00 - 351.95 | 0.502 times | Wed 28 January 2026 | 349.90 (0.43%) | 350.60 | 341.40 - 352.50 | 0.8404 times | Tue 27 January 2026 | 348.40 (-7.28%) | 370.00 | 346.00 - 371.60 | 1.8914 times | Fri 23 January 2026 | 375.75 (-0.9%) | 384.85 | 370.65 - 399.00 | 1.856 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 347.95 and 413.6
| Weekly Target 1 | 295.87 |
| Weekly Target 2 | 334.38 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 400.03 |
| Weekly Target 5 | 427.17 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.3586 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.8943 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.9463 times | Fri 16 January 2026 | 395.70 (-3.76%) | 411.00 | 394.35 - 414.10 | 0.4481 times | Fri 09 January 2026 | 411.15 (-1.27%) | 420.00 | 407.30 - 452.80 | 1.8364 times | Fri 02 January 2026 | 416.45 (2.5%) | 400.05 | 393.80 - 420.00 | 0.6744 times | Fri 26 December 2025 | 406.30 (-0.15%) | 406.90 | 399.05 - 419.00 | 0.484 times | Fri 19 December 2025 | 406.90 (5.7%) | 384.00 | 382.00 - 420.00 | 2.1735 times | Fri 12 December 2025 | 384.95 (-2.96%) | 400.90 | 376.50 - 400.90 | 0.4964 times | Fri 05 December 2025 | 396.70 (-3.66%) | 412.95 | 395.00 - 414.95 | 0.6879 times | Fri 28 November 2025 | 411.75 (4.85%) | 392.75 | 385.95 - 418.00 | 0.9019 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 347.95 and 413.6
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 334.38 |
| Monthly Target 3 | 361.51666666667 |
| Monthly Target 4 | 400.03 |
| Monthly Target 5 | 427.17 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 0.34 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 1.1199 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 1.0427 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7381 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.8394 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6517 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2682 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 355.23 |
| 12 day DMA | 353.05 |
| 20 day DMA | 369.16 |
| 35 day DMA | 387.15 |
| 50 day DMA | 390.22 |
| 100 day DMA | 386.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.32 | 349.53 | 350 |
| 12 day EMA | 358.83 | 356.27 | 357.66 |
| 20 day EMA | 366.68 | 366.03 | 367.86 |
| 35 day EMA | 376.04 | 376.22 | 377.85 |
| 50 day EMA | 387.54 | 388.14 | 389.75 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.23 | 347.1 | 344.33 |
| 12 day SMA | 353.05 | 352.15 | 354.31 |
| 20 day SMA | 369.16 | 371.51 | 376.18 |
| 35 day SMA | 387.15 | 387.91 | 389.13 |
| 50 day SMA | 390.22 | 390.81 | 391.85 |
| 100 day SMA | 386.58 | 386.61 | 387 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.