Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 640.95 and 676.4
| Daily Target 1 | 613.52 |
| Daily Target 2 | 632.93 |
| Daily Target 3 | 648.96666666667 |
| Daily Target 4 | 668.38 |
| Daily Target 5 | 684.42 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 652.35 (3.35%) | 638.00 | 629.55 - 665.00 | 0.3577 times | Mon 26 October 2026 | 631.20 (2.62%) | 614.00 | 602.05 - 637.20 | 0.2864 times | Fri 23 October 2026 | 615.10 (-0.67%) | 616.00 | 600.55 - 633.40 | 0.4304 times | Thu 22 October 2026 | 619.25 (-1.47%) | 624.25 | 615.00 - 628.80 | 0.2746 times | Wed 21 October 2026 | 628.50 (-4.27%) | 660.00 | 617.25 - 661.35 | 0.5364 times | Mon 19 October 2026 | 656.50 (-2.99%) | 679.90 | 655.00 - 689.65 | 0.6547 times | Fri 16 October 2026 | 676.70 (-2.53%) | 699.65 | 610.00 - 712.00 | 5.9203 times | Thu 15 October 2026 | 694.25 (0.7%) | 692.00 | 681.60 - 696.90 | 0.4644 times | Wed 14 October 2026 | 689.45 (1.39%) | 685.00 | 677.10 - 693.90 | 0.4373 times | Tue 13 October 2026 | 680.00 (-1.24%) | 690.00 | 667.30 - 696.00 | 0.6379 times | Mon 12 October 2026 | 688.55 (1.85%) | 679.50 | 679.50 - 703.40 | 0.8872 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 627.2 and 690.15
| Weekly Target 1 | 576.85 |
| Weekly Target 2 | 614.6 |
| Weekly Target 3 | 639.8 |
| Weekly Target 4 | 677.55 |
| Weekly Target 5 | 702.75 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 652.35 (6.06%) | 614.00 | 602.05 - 665.00 | 0.2413 times | Fri 23 October 2026 | 615.10 (-9.1%) | 679.90 | 600.55 - 689.65 | 0.7103 times | Fri 16 October 2026 | 676.70 (0.1%) | 679.50 | 610.00 - 712.00 | 3.1269 times | Fri 09 October 2026 | 676.05 (7%) | 659.35 | 639.30 - 697.00 | 2.6951 times | Thu 01 October 2026 | 631.85 (3.63%) | 605.15 | 573.70 - 635.00 | 0.9821 times | Fri 25 September 2026 | 609.70 (-3.37%) | 626.00 | 591.95 - 646.75 | 0.4665 times | Fri 18 September 2026 | 630.95 (-4.51%) | 665.00 | 600.00 - 666.00 | 0.3973 times | Fri 11 September 2026 | 660.75 (-2.21%) | 675.70 | 658.00 - 691.85 | 0.4063 times | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.4407 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.5338 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.6881 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 626.45 and 737.9
| Monthly Target 1 | 543.52 |
| Monthly Target 2 | 597.93 |
| Monthly Target 3 | 654.96666666667 |
| Monthly Target 4 | 709.38 |
| Monthly Target 5 | 766.42 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 652.35 (7.94%) | 605.00 | 600.55 - 712.00 | 1.7073 times | Wed 30 September 2026 | 604.35 (-12.24%) | 688.60 | 573.70 - 698.00 | 0.4496 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.6699 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 2.8529 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.4675 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.8208 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.3975 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.5538 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.5579 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5228 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.4868 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 629.28 |
| 12 day DMA | 658.99 |
| 20 day DMA | 648.94 |
| 35 day DMA | 645.71 |
| 50 day DMA | 656.63 |
| 100 day DMA | 647.76 |
| 150 day DMA | 604.34 |
| 200 day DMA | 549.74 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640 | 633.83 | 635.14 |
| 12 day EMA | 646.53 | 645.47 | 648.06 |
| 20 day EMA | 648.38 | 647.96 | 649.72 |
| 35 day EMA | 653.96 | 654.06 | 655.41 |
| 50 day EMA | 654.84 | 654.94 | 655.91 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.28 | 630.11 | 639.21 |
| 12 day SMA | 658.99 | 658.45 | 661.16 |
| 20 day SMA | 648.94 | 646.81 | 645.33 |
| 35 day SMA | 645.71 | 646.41 | 647.65 |
| 50 day SMA | 656.63 | 656.74 | 657.14 |
| 100 day SMA | 647.76 | 647.02 | 646.39 |
| 150 day SMA | 604.34 | 602.5 | 600.81 |
| 200 day SMA | 549.74 | 548.56 | 547.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.