Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 496.88 and 526.83
| Daily Target 1 | 491.28 |
| Daily Target 2 | 502.47 |
| Daily Target 3 | 521.23333333333 |
| Daily Target 4 | 532.42 |
| Daily Target 5 | 551.18 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.65 (-0.59%) | 524.45 | 510.05 - 540.00 | 1.5469 times | Thu 16 April 2026 | 516.70 (11.5%) | 468.00 | 467.50 - 532.70 | 6.1768 times | Wed 15 April 2026 | 463.40 (-0.93%) | 476.00 | 459.80 - 476.05 | 0.3736 times | Mon 13 April 2026 | 467.75 (1.43%) | 451.15 | 450.00 - 471.15 | 0.2383 times | Fri 10 April 2026 | 461.15 (0.42%) | 466.80 | 455.70 - 473.00 | 0.2647 times | Thu 09 April 2026 | 459.20 (1.75%) | 451.90 | 444.55 - 464.50 | 0.2518 times | Wed 08 April 2026 | 451.30 (-0.04%) | 459.50 | 447.10 - 470.00 | 0.3589 times | Tue 07 April 2026 | 451.50 (0.84%) | 454.80 | 442.20 - 454.80 | 0.1386 times | Mon 06 April 2026 | 447.75 (-1.03%) | 451.55 | 445.30 - 458.35 | 0.1522 times | Thu 02 April 2026 | 452.40 (0.53%) | 447.30 | 427.35 - 460.00 | 0.4983 times | Wed 01 April 2026 | 450.00 (8.51%) | 427.00 | 420.15 - 455.00 | 0.6274 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 481.83 and 571.83
| Weekly Target 1 | 411.22 |
| Weekly Target 2 | 462.43 |
| Weekly Target 3 | 501.21666666667 |
| Weekly Target 4 | 552.43 |
| Weekly Target 5 | 591.22 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 3.7362 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.5227 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.6995 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.8232 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.2903 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.4852 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.2496 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.3733 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.5976 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.2223 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 0.8722 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 466.9 and 586.75
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 442.53 |
| Monthly Target 3 | 491.26666666667 |
| Monthly Target 4 | 562.38 |
| Monthly Target 5 | 611.12 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.65 (23.86%) | 427.00 | 420.15 - 540.00 | 1.5335 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.9797 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.9868 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.9248 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.8611 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6096 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.3448 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5382 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2215 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 484.53 |
| 12 day DMA | 462.46 |
| 20 day DMA | 436.92 |
| 35 day DMA | 416.02 |
| 50 day DMA | 407.27 |
| 100 day DMA | 400.93 |
| 150 day DMA | 394.22 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.61 | 479.09 | 460.29 |
| 12 day EMA | 466.02 | 457.36 | 446.57 |
| 20 day EMA | 447.96 | 441.05 | 433.09 |
| 35 day EMA | 427.58 | 422.51 | 416.96 |
| 50 day EMA | 409.76 | 405.52 | 400.98 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.53 | 473.64 | 460.56 |
| 12 day SMA | 462.46 | 457.46 | 450.24 |
| 20 day SMA | 436.92 | 430.14 | 423.22 |
| 35 day SMA | 416.02 | 413.08 | 409.74 |
| 50 day SMA | 407.27 | 403.64 | 400 |
| 100 day SMA | 400.93 | 399.86 | 398.69 |
| 150 day SMA | 394.22 | 393.3 | 392.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.