Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 436.13 and 476.58
| Daily Target 1 | 403.3 |
| Daily Target 2 | 428.5 |
| Daily Target 3 | 443.75 |
| Daily Target 4 | 468.95 |
| Daily Target 5 | 484.2 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.70 (5.51%) | 429.50 | 418.55 - 459.00 | 3.1058 times | Wed 25 March 2026 | 430.00 (4.13%) | 416.00 | 404.00 - 433.00 | 1.1985 times | Tue 24 March 2026 | 412.95 (7.53%) | 386.65 | 381.20 - 418.00 | 2.0756 times | Mon 23 March 2026 | 384.05 (1.98%) | 374.75 | 362.80 - 398.00 | 1.9292 times | Fri 20 March 2026 | 376.60 (0.91%) | 377.75 | 375.00 - 384.75 | 0.1514 times | Thu 19 March 2026 | 373.20 (-2.58%) | 380.05 | 371.20 - 382.95 | 0.2204 times | Wed 18 March 2026 | 383.10 (2.09%) | 376.30 | 375.75 - 392.00 | 0.3829 times | Tue 17 March 2026 | 375.25 (-0.73%) | 380.00 | 373.70 - 384.80 | 0.2268 times | Mon 16 March 2026 | 378.00 (-0.11%) | 378.00 | 368.00 - 385.15 | 0.3415 times | Fri 13 March 2026 | 378.40 (-2.84%) | 388.00 | 372.05 - 390.00 | 0.3679 times | Thu 12 March 2026 | 389.45 (-1.15%) | 394.40 | 388.00 - 395.15 | 0.1554 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 408.25 and 504.45
| Weekly Target 1 | 328.97 |
| Weekly Target 2 | 391.33 |
| Weekly Target 3 | 425.16666666667 |
| Weekly Target 4 | 487.53 |
| Weekly Target 5 | 521.37 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 2.5696 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.4091 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.6838 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.3518 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.5261 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.8422 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.7227 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.2292 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.8091 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.8562 times | Fri 16 January 2026 | 395.70 (-3.76%) | 411.00 | 394.35 - 414.10 | 0.4054 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 407.48 and 505.23
| Monthly Target 1 | 326.9 |
| Monthly Target 2 | 390.3 |
| Monthly Target 3 | 424.65 |
| Monthly Target 4 | 488.05 |
| Monthly Target 5 | 522.4 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 453.70 (16.39%) | 374.00 | 361.25 - 459.00 | 0.9908 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 1.0663 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.9993 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.9304 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6586 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.5336 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5815 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2394 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 411.46 |
| 12 day DMA | 394.06 |
| 20 day DMA | 391.44 |
| 35 day DMA | 393.12 |
| 50 day DMA | 383.9 |
| 100 day DMA | 392.49 |
| 150 day DMA | 387.74 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.59 | 404.04 | 391.06 |
| 12 day EMA | 402.98 | 393.76 | 387.17 |
| 20 day EMA | 397.28 | 391.34 | 387.27 |
| 35 day EMA | 391.49 | 387.83 | 385.35 |
| 50 day EMA | 389.68 | 387.07 | 385.32 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.46 | 395.36 | 385.98 |
| 12 day SMA | 394.06 | 389.98 | 386.65 |
| 20 day SMA | 391.44 | 388.46 | 386.7 |
| 35 day SMA | 393.12 | 390.29 | 388.22 |
| 50 day SMA | 383.9 | 382.92 | 382.52 |
| 100 day SMA | 392.49 | 391.84 | 391.47 |
| 150 day SMA | 387.74 | 387.29 | 387 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.