Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14289.85 and 14504.84
| Daily Target 1 | 14229.9 |
| Daily Target 2 | 14349.8 |
| Daily Target 3 | 14444.893333333 |
| Daily Target 4 | 14564.79 |
| Daily Target 5 | 14659.88 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14469.69 (0.1%) | 14500.00 | 14325.00 - 14539.99 | 0.9083 times | Fri 31 July 2026 | 14455.04 (0.21%) | 14405.20 | 14311.00 - 14478.86 | 0.611 times | Thu 30 July 2026 | 14424.20 (0.02%) | 14421.55 | 14382.19 - 14510.00 | 1.3114 times | Wed 29 July 2026 | 14420.82 (0.2%) | 14490.00 | 14351.01 - 14490.00 | 0.7944 times | Tue 28 July 2026 | 14392.52 (-1.16%) | 14516.00 | 14333.55 - 14536.99 | 0.9119 times | Mon 27 July 2026 | 14561.56 (0.37%) | 14589.99 | 14521.01 - 14624.98 | 0.6827 times | Fri 24 July 2026 | 14508.49 (-0.22%) | 14337.32 | 14315.29 - 14539.98 | 1.0917 times | Thu 23 July 2026 | 14539.98 (-0.07%) | 14644.97 | 14502.11 - 14644.97 | 0.9929 times | Wed 22 July 2026 | 14549.88 (0.41%) | 14516.56 | 14487.20 - 14620.00 | 1.9107 times | Tue 21 July 2026 | 14490.20 (0.94%) | 14355.02 | 14355.02 - 14524.99 | 0.785 times | Mon 20 July 2026 | 14354.85 (0.24%) | 14321.01 | 14316.00 - 14439.99 | 2.0447 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14289.85 and 14504.84
| Weekly Target 1 | 14229.9 |
| Weekly Target 2 | 14349.8 |
| Weekly Target 3 | 14444.893333333 |
| Weekly Target 4 | 14564.79 |
| Weekly Target 5 | 14659.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14469.69 (0.1%) | 14500.00 | 14325.00 - 14539.99 | 0.1636 times | Fri 31 July 2026 | 14455.04 (-0.37%) | 14589.99 | 14311.00 - 14624.98 | 0.7767 times | Fri 24 July 2026 | 14508.49 (1.31%) | 14321.01 | 14315.29 - 14644.97 | 1.2295 times | Fri 17 July 2026 | 14320.70 (-1.57%) | 14498.90 | 14211.01 - 14498.90 | 0.9035 times | Fri 10 July 2026 | 14549.73 (-2.81%) | 14787.00 | 14470.00 - 14787.01 | 0.9947 times | Fri 03 July 2026 | 14971.00 (2.97%) | 14556.56 | 14444.00 - 15000.00 | 1.4325 times | Thu 25 June 2026 | 14539.48 (-2.84%) | 15000.00 | 14500.11 - 15125.07 | 0.5034 times | Fri 19 June 2026 | 14964.21 (-0.62%) | 15106.56 | 14777.01 - 15440.00 | 1.2005 times | Fri 12 June 2026 | 15057.79 (-2.1%) | 15277.70 | 14422.86 - 15384.73 | 1.7206 times | Fri 05 June 2026 | 15381.17 (-1.52%) | 15589.69 | 15036.56 - 15775.00 | 1.0748 times | Fri 29 May 2026 | 15618.26 (-1.73%) | 15896.00 | 15420.64 - 16050.00 | 0.6736 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14289.85 and 14504.84
| Monthly Target 1 | 14229.9 |
| Monthly Target 2 | 14349.8 |
| Monthly Target 3 | 14444.893333333 |
| Monthly Target 4 | 14564.79 |
| Monthly Target 5 | 14659.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14469.69 (0.1%) | 14500.00 | 14325.00 - 14539.99 | 0.0274 times | Fri 31 July 2026 | 14455.04 (-0.87%) | 14503.20 | 14211.01 - 15000.00 | 0.8143 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.8357 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.6927 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.973 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.6708 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.7251 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.5481 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.9676 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.7452 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.729 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14432.45 |
| 12 day DMA | 14457.33 |
| 20 day DMA | 14467.45 |
| 35 day DMA | 14656.28 |
| 50 day DMA | 14892.39 |
| 100 day DMA | 15122.46 |
| 150 day DMA | 15531.3 |
| 200 day DMA | 15100.07 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14456.01 | 14449.17 | 14446.24 |
| 12 day EMA | 14471.05 | 14471.3 | 14474.25 |
| 20 day EMA | 14530.91 | 14537.35 | 14546.01 |
| 35 day EMA | 14723.37 | 14738.3 | 14754.98 |
| 50 day EMA | 14930.76 | 14949.57 | 14969.75 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14432.45 | 14450.83 | 14461.52 |
| 12 day SMA | 14457.33 | 14449.7 | 14445.06 |
| 20 day SMA | 14467.45 | 14492.51 | 14498.28 |
| 35 day SMA | 14656.28 | 14659.62 | 14667.11 |
| 50 day SMA | 14892.39 | 14919.21 | 14946.85 |
| 100 day SMA | 15122.46 | 15141.67 | 15165.07 |
| 150 day SMA | 15531.3 | 15530.28 | 15529.49 |
| 200 day SMA | 15100.07 | 15102.38 | 15102.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.