Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15528.91 and 15691.35
| Daily Target 1 | 15499.13 |
| Daily Target 2 | 15558.69 |
| Daily Target 3 | 15661.566666667 |
| Daily Target 4 | 15721.13 |
| Daily Target 5 | 15824.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15618.26 (-0.43%) | 15686.01 | 15602.00 - 15764.44 | 0.4213 times | Wed 27 May 2026 | 15685.31 (-0.83%) | 15420.64 | 15420.64 - 15975.00 | 1.5066 times | Tue 26 May 2026 | 15816.05 (-0.46%) | 15888.65 | 15801.00 - 15990.00 | 0.9265 times | Mon 25 May 2026 | 15888.65 (-0.02%) | 15896.00 | 15815.00 - 16050.00 | 1.3215 times | Fri 22 May 2026 | 15892.57 (0.26%) | 15802.00 | 15802.00 - 15956.99 | 0.7047 times | Thu 21 May 2026 | 15850.83 (0.25%) | 15840.00 | 15812.00 - 15929.99 | 1.0289 times | Wed 20 May 2026 | 15810.66 (-0.17%) | 15800.00 | 15671.24 - 15867.99 | 0.9423 times | Tue 19 May 2026 | 15837.05 (0.36%) | 15800.00 | 15784.50 - 15869.99 | 0.8556 times | Mon 18 May 2026 | 15780.30 (-0.67%) | 15626.23 | 15626.23 - 15884.69 | 1.0052 times | Fri 15 May 2026 | 15887.52 (-2.31%) | 16249.99 | 15825.08 - 16249.99 | 1.2874 times | Thu 14 May 2026 | 16263.26 (0.23%) | 16226.11 | 16101.01 - 16287.99 | 2.2375 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 15204.77 and 15834.13
| Weekly Target 1 | 15066.94 |
| Weekly Target 2 | 15342.6 |
| Weekly Target 3 | 15696.3 |
| Weekly Target 4 | 15971.96 |
| Weekly Target 5 | 16325.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15618.26 (-1.73%) | 15896.00 | 15420.64 - 16050.00 | 0.4836 times | Fri 22 May 2026 | 15892.57 (0.03%) | 15626.23 | 15626.23 - 15956.99 | 0.5254 times | Fri 15 May 2026 | 15887.52 (2.04%) | 15426.20 | 15171.00 - 16302.00 | 1.4626 times | Fri 08 May 2026 | 15570.38 (1.1%) | 15400.61 | 15301.00 - 15649.00 | 0.493 times | Thu 30 April 2026 | 15400.61 (-0.47%) | 15353.00 | 15222.00 - 15540.00 | 0.7241 times | Fri 24 April 2026 | 15474.11 (-0.42%) | 15599.00 | 15326.20 - 15974.99 | 0.8802 times | Fri 17 April 2026 | 15539.70 (4.59%) | 14849.99 | 14703.13 - 15590.00 | 1.1182 times | Fri 10 April 2026 | 14858.17 (3.56%) | 14075.00 | 14075.00 - 14974.99 | 0.8026 times | Thu 02 April 2026 | 14347.85 (0.84%) | 14583.44 | 14041.02 - 14703.99 | 0.9538 times | Fri 27 March 2026 | 14227.75 (-4.07%) | 14595.00 | 13138.72 - 14598.00 | 2.5566 times | Fri 20 March 2026 | 14832.06 (-8.16%) | 15800.00 | 14749.99 - 16150.00 | 2.0776 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 15394.63 and 16525.63
| Monthly Target 1 | 14566.09 |
| Monthly Target 2 | 15092.17 |
| Monthly Target 3 | 15697.086666667 |
| Monthly Target 4 | 16223.17 |
| Monthly Target 5 | 16828.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.5737 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.8059 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.3838 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4288 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2822 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8014 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6172 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4321 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1562 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5187 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.716 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15780.17 |
| 12 day DMA | 15879.67 |
| 20 day DMA | 15724.67 |
| 35 day DMA | 15554.7 |
| 50 day DMA | 15312.35 |
| 100 day DMA | 15900.69 |
| 150 day DMA | 15220.21 |
| 200 day DMA | 14570.76 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15737.18 | 15796.63 | 15852.28 |
| 12 day EMA | 15762.36 | 15788.55 | 15807.31 |
| 20 day EMA | 15711.39 | 15721.19 | 15724.96 |
| 35 day EMA | 15576.75 | 15574.31 | 15567.78 |
| 50 day EMA | 15423.19 | 15415.23 | 15404.21 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15780.17 | 15826.68 | 15851.75 |
| 12 day SMA | 15879.67 | 15876.34 | 15859.57 |
| 20 day SMA | 15724.67 | 15710.78 | 15695.83 |
| 35 day SMA | 15554.7 | 15521.45 | 15486.27 |
| 50 day SMA | 15312.35 | 15322.93 | 15332.8 |
| 100 day SMA | 15900.69 | 15896.47 | 15891.64 |
| 150 day SMA | 15220.21 | 15209.78 | 15200.94 |
| 200 day SMA | 14570.76 | 14544.52 | 14517.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.