Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14739.79 and 15078.79
| Daily Target 1 | 14487.27 |
| Daily Target 2 | 14653.31 |
| Daily Target 3 | 14826.27 |
| Daily Target 4 | 14992.31 |
| Daily Target 5 | 15165.27 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.35 (-0.94%) | 14716.20 | 14660.23 - 14999.23 | 1.2101 times | Tue 17 February 2026 | 14959.42 (-3.03%) | 15419.00 | 14950.00 - 15419.00 | 1.3603 times | Mon 16 February 2026 | 15426.85 (-0.95%) | 15506.00 | 15419.00 - 15769.00 | 1.3082 times | Fri 13 February 2026 | 15575.16 (-2.21%) | 15687.70 | 15501.01 - 15687.70 | 0.9159 times | Thu 12 February 2026 | 15927.00 (0.46%) | 15969.00 | 15810.00 - 15969.00 | 0.3693 times | Wed 11 February 2026 | 15854.74 (0.31%) | 15716.20 | 15605.01 - 15999.00 | 0.58 times | Tue 10 February 2026 | 15806.27 (0.24%) | 15820.00 | 15712.00 - 15830.00 | 1.4125 times | Mon 09 February 2026 | 15768.22 (2.67%) | 15874.00 | 15551.00 - 15874.00 | 0.3922 times | Fri 06 February 2026 | 15358.61 (-2.11%) | 16002.72 | 15232.00 - 16002.72 | 1.1913 times | Thu 05 February 2026 | 15688.94 (-3.09%) | 15982.00 | 15504.00 - 16200.00 | 1.2602 times | Wed 04 February 2026 | 16189.16 (4.48%) | 15805.60 | 15656.66 - 16350.00 | 1.2789 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14185.41 and 15294.18
| Weekly Target 1 | 13974.09 |
| Weekly Target 2 | 14396.72 |
| Weekly Target 3 | 15082.86 |
| Weekly Target 4 | 15505.49 |
| Weekly Target 5 | 16191.63 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.35 (-4.85%) | 15506.00 | 14660.23 - 15769.00 | 0.6933 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.656 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.9656 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 1.2031 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 1.0304 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.4404 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.609 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.0636 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.6321 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.7063 times | Fri 12 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.6168 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13199.01 and 15904.52
| Monthly Target 1 | 12658.89 |
| Monthly Target 2 | 13739.12 |
| Monthly Target 3 | 15364.4 |
| Monthly Target 4 | 16444.63 |
| Monthly Target 5 | 18069.91 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14819.35 (-15.05%) | 16989.68 | 14284.17 - 16989.68 | 1.0937 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.8732 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8862 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6023 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.4164 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8692 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4024 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5492 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.098 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.2095 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6468 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15341.56 |
| 12 day DMA | 15572.37 |
| 20 day DMA | 16102.41 |
| 35 day DMA | 15914.85 |
| 50 day DMA | 15316.9 |
| 100 day DMA | 14096.32 |
| 150 day DMA | 12987.85 |
| 200 day DMA | 12136.36 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15216.28 | 15414.71 | 15642.32 |
| 12 day EMA | 15564.39 | 15699.8 | 15834.37 |
| 20 day EMA | 15699.81 | 15792.45 | 15880.1 |
| 35 day EMA | 15456.6 | 15494.12 | 15525.6 |
| 50 day EMA | 15140.92 | 15154.04 | 15161.98 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15341.56 | 15548.63 | 15718 |
| 12 day SMA | 15572.37 | 15535.94 | 15611.93 |
| 20 day SMA | 16102.41 | 16253.57 | 16350.38 |
| 35 day SMA | 15914.85 | 15905.85 | 15894.32 |
| 50 day SMA | 15316.9 | 15286.33 | 15250.33 |
| 100 day SMA | 14096.32 | 14070.52 | 14042.38 |
| 150 day SMA | 12987.85 | 12955.03 | 12921.01 |
| 200 day SMA | 12136.36 | 12107.85 | 12078.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.