Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 13630.01 and 13980
| Daily Target 1 | 13370.01 |
| Daily Target 2 | 13540.01 |
| Daily Target 3 | 13720.003333333 |
| Daily Target 4 | 13890 |
| Daily Target 5 | 14069.99 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13710.00 (0.07%) | 13550.01 | 13550.01 - 13900.00 | 0.644 times | Mon 15 December 2025 | 13700.00 (2.26%) | 13550.00 | 13455.02 - 13700.00 | 1.3393 times | Sat 13 December 2025 | 13397.48 (0.93%) | 13360.00 | 13302.00 - 13499.00 | 1.9641 times | Thu 11 December 2025 | 13274.58 (0.23%) | 13161.01 | 13161.01 - 13374.99 | 0.644 times | Wed 10 December 2025 | 13243.64 (-0.12%) | 13200.00 | 13200.00 - 13290.00 | 0.8843 times | Tue 09 December 2025 | 13260.10 (-0.23%) | 13490.00 | 13131.00 - 13490.00 | 0.644 times | Mon 08 December 2025 | 13290.83 (1%) | 13199.98 | 13175.00 - 13300.00 | 1.1631 times | Fri 05 December 2025 | 13159.36 (-0.24%) | 13196.98 | 13070.32 - 13199.98 | 0.8267 times | Thu 04 December 2025 | 13190.83 (0.4%) | 13113.00 | 12876.00 - 13244.45 | 1.3105 times | Wed 03 December 2025 | 13138.78 (-0.15%) | 13113.00 | 13100.01 - 13289.99 | 0.5799 times | Tue 02 December 2025 | 13158.54 (-0.41%) | 13212.73 | 13140.00 - 13314.68 | 1.2913 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13582.51 and 14027.49
| Weekly Target 1 | 13243.36 |
| Weekly Target 2 | 13476.68 |
| Weekly Target 3 | 13688.34 |
| Weekly Target 4 | 13921.66 |
| Weekly Target 5 | 14133.32 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13710.00 (2.33%) | 13550.00 | 13455.02 - 13900.00 | 0.2955 times | Sat 13 December 2025 | 13397.48 (1.81%) | 13199.98 | 13131.00 - 13499.00 | 0.7896 times | Fri 05 December 2025 | 13159.36 (-0.25%) | 13250.01 | 12876.00 - 13398.99 | 0.8187 times | Fri 28 November 2025 | 13192.97 (2.92%) | 12818.57 | 12715.01 - 13244.90 | 0.6468 times | Fri 21 November 2025 | 12818.57 (-2.37%) | 13089.99 | 12700.00 - 13089.99 | 0.6951 times | Fri 14 November 2025 | 13130.00 (5.45%) | 12500.00 | 12451.00 - 13249.00 | 0.9877 times | Fri 07 November 2025 | 12450.91 (0%) | 12455.01 | 12320.00 - 12644.99 | 0.7122 times | Fri 31 October 2025 | 12450.48 (0.25%) | 12400.00 | 11700.00 - 12460.00 | 1.2903 times | Fri 24 October 2025 | 12419.81 (-8.29%) | 13542.40 | 12200.03 - 13542.40 | 2.4527 times | Fri 17 October 2025 | 13542.40 (1.5%) | 13599.99 | 13211.00 - 13999.00 | 1.3113 times | Fri 10 October 2025 | 13342.66 (5.75%) | 12999.99 | 12655.00 - 13790.00 | 1.5185 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13293 and 14317
| Monthly Target 1 | 12471.33 |
| Monthly Target 2 | 13090.67 |
| Monthly Target 3 | 13495.333333333 |
| Monthly Target 4 | 14114.67 |
| Monthly Target 5 | 14519.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13710.00 (3.92%) | 13250.01 | 12876.00 - 13900.00 | 0.3657 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5843 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3741 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8432 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3904 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5328 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0652 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1435 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.5977 times | Fri 28 March 2025 | 8746.74 (3.48%) | 8466.00 | 8410.50 - 8751.00 | 1.1029 times | Fri 28 February 2025 | 8452.79 (2.04%) | 8280.00 | 8240.00 - 8680.00 | 0.7705 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 13465.14 |
| 12 day DMA | 13311.41 |
| 20 day DMA | 13160.53 |
| 35 day DMA | 12925.56 |
| 50 day DMA | 12998.22 |
| 100 day DMA | 12036.47 |
| 150 day DMA | 11243.71 |
| 200 day DMA | 10629.44 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13523 | 13429.51 | 13294.28 |
| 12 day EMA | 13343.87 | 13277.33 | 13200.51 |
| 20 day EMA | 13223.39 | 13172.19 | 13116.66 |
| 35 day EMA | 13107.11 | 13071.62 | 13034.62 |
| 50 day EMA | 13003.49 | 12974.66 | 12945.07 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13465.14 | 13375.16 | 13293.33 |
| 12 day SMA | 13311.41 | 13268.32 | 13214.39 |
| 20 day SMA | 13160.53 | 13112.02 | 13074.62 |
| 35 day SMA | 12925.56 | 12887.16 | 12850.59 |
| 50 day SMA | 12998.22 | 12976.37 | 12954.34 |
| 100 day SMA | 12036.47 | 11998.49 | 11960.54 |
| 150 day SMA | 11243.71 | 11213.68 | 11183.08 |
| 200 day SMA | 10629.44 | 10603.55 | 10577.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.