Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15586.89 and 15771.88
| Daily Target 1 | 15434.6 |
| Daily Target 2 | 15554.18 |
| Daily Target 3 | 15619.586666667 |
| Daily Target 4 | 15739.17 |
| Daily Target 5 | 15804.58 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15673.77 (2.51%) | 15500.00 | 15500.00 - 15684.99 | 0.2978 times | Wed 19 August 2026 | 15290.25 (-0.51%) | 15300.00 | 15179.99 - 15300.00 | 0.3489 times | Tue 18 August 2026 | 15369.00 (0.01%) | 15367.00 | 15350.00 - 15480.00 | 0.5444 times | Mon 17 August 2026 | 15367.63 (1.51%) | 15062.77 | 15062.77 - 15368.00 | 4.1508 times | Fri 14 August 2026 | 15138.46 (-0.4%) | 15055.00 | 15055.00 - 15140.00 | 0.5176 times | Thu 13 August 2026 | 15198.67 (-0.19%) | 15250.00 | 15150.00 - 15250.01 | 1.3214 times | Wed 12 August 2026 | 15227.75 (0.38%) | 15203.00 | 15201.00 - 15250.00 | 0.1022 times | Tue 11 August 2026 | 15169.58 (1.05%) | 15200.01 | 15101.00 - 15299.99 | 0.7323 times | Mon 10 August 2026 | 15011.50 (1.09%) | 14910.00 | 14910.00 - 15099.00 | 1.2358 times | Fri 07 August 2026 | 14850.00 (0.78%) | 14650.02 | 14650.02 - 14850.00 | 0.7489 times | Thu 06 August 2026 | 14734.55 (2.34%) | 14500.00 | 14500.00 - 14770.00 | 1.0262 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15368.27 and 15990.49
| Weekly Target 1 | 14851.62 |
| Weekly Target 2 | 15262.7 |
| Weekly Target 3 | 15473.843333333 |
| Weekly Target 4 | 15884.92 |
| Weekly Target 5 | 16096.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15673.77 (3.54%) | 15062.77 | 15062.77 - 15684.99 | 2.5176 times | Fri 14 August 2026 | 15138.46 (1.94%) | 14910.00 | 14910.00 - 15299.99 | 1.8424 times | Fri 07 August 2026 | 14850.00 (4.87%) | 14160.59 | 14160.59 - 14850.00 | 1.0703 times | Fri 31 July 2026 | 14160.59 (-0.59%) | 14200.00 | 14021.00 - 14321.69 | 0.8113 times | Fri 24 July 2026 | 14244.55 (1.82%) | 14029.09 | 14011.00 - 14370.00 | 0.3554 times | Fri 17 July 2026 | 13990.00 (-2.21%) | 14306.51 | 13905.02 - 14306.51 | 0.5891 times | Fri 10 July 2026 | 14306.51 (-1.93%) | 14399.00 | 14120.00 - 14440.00 | 0.3457 times | Fri 03 July 2026 | 14587.57 (3.65%) | 14148.00 | 13915.00 - 14588.00 | 0.2873 times | Thu 25 June 2026 | 14074.46 (-3.7%) | 14625.00 | 14005.00 - 14690.00 | 0.9619 times | Fri 19 June 2026 | 14614.59 (0.1%) | 14626.00 | 14409.00 - 15029.98 | 1.2191 times | Fri 12 June 2026 | 14600.00 (-4.64%) | 15136.20 | 14250.01 - 15187.00 | 0.8221 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14917.18 and 16441.58
| Monthly Target 1 | 13648.72 |
| Monthly Target 2 | 14661.24 |
| Monthly Target 3 | 15173.116666667 |
| Monthly Target 4 | 16185.64 |
| Monthly Target 5 | 16697.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15673.77 (10.69%) | 14160.59 | 14160.59 - 15684.99 | 0.9706 times | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.3963 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.7315 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.782 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.9682 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.876 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.4131 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.2288 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9149 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.7188 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.513 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 15367.82 |
| 12 day DMA | 15119.11 |
| 20 day DMA | 14743.82 |
| 35 day DMA | 14513.45 |
| 50 day DMA | 14509.67 |
| 100 day DMA | 14747.63 |
| 150 day DMA | 15091.89 |
| 200 day DMA | 14661.45 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15396.56 | 15257.97 | 15241.83 |
| 12 day EMA | 15124.15 | 15024.26 | 14975.91 |
| 20 day EMA | 14918.25 | 14838.76 | 14791.26 |
| 35 day EMA | 14767.18 | 14713.81 | 14679.87 |
| 50 day EMA | 14651.06 | 14609.33 | 14581.55 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15367.82 | 15272.8 | 15260.3 |
| 12 day SMA | 15119.11 | 14996.3 | 14906.02 |
| 20 day SMA | 14743.82 | 14675.05 | 14621.14 |
| 35 day SMA | 14513.45 | 14466.52 | 14431.58 |
| 50 day SMA | 14509.67 | 14495.97 | 14487.57 |
| 100 day SMA | 14747.63 | 14722.19 | 14711.78 |
| 150 day SMA | 15091.89 | 15086.85 | 15085.81 |
| 200 day SMA | 14661.45 | 14642.09 | 14627.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.