Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14510.36 and 15105.36
| Daily Target 1 | 14408.57 |
| Daily Target 2 | 14612.14 |
| Daily Target 3 | 15003.57 |
| Daily Target 4 | 15207.14 |
| Daily Target 5 | 15598.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14815.71 (-1.13%) | 14906.00 | 14800.00 - 15395.00 | 3.9558 times | Tue 17 February 2026 | 14985.29 (-2.76%) | 15410.00 | 14919.99 - 15410.00 | 0.6812 times | Mon 16 February 2026 | 15410.81 (-0.46%) | 15480.00 | 15402.00 - 15485.50 | 0.8257 times | Fri 13 February 2026 | 15481.86 (-2.61%) | 15462.00 | 15400.00 - 15698.98 | 0.4984 times | Thu 12 February 2026 | 15897.50 (0.54%) | 15827.00 | 15820.00 - 15900.00 | 0.2741 times | Wed 11 February 2026 | 15812.71 (-0.05%) | 15850.00 | 15800.00 - 15900.00 | 0.8407 times | Tue 10 February 2026 | 15820.70 (0.39%) | 15759.78 | 15750.00 - 15900.00 | 0.7809 times | Mon 09 February 2026 | 15759.78 (2.99%) | 15581.00 | 15502.01 - 15846.84 | 0.6396 times | Fri 06 February 2026 | 15301.82 (-2.39%) | 15285.23 | 15200.00 - 15599.00 | 0.7559 times | Thu 05 February 2026 | 15677.16 (-2.93%) | 15501.00 | 15454.06 - 15989.70 | 0.7476 times | Wed 04 February 2026 | 16150.00 (4.11%) | 16398.00 | 16051.00 - 16398.00 | 1.5202 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14465.11 and 15150.61
| Weekly Target 1 | 14348.24 |
| Weekly Target 2 | 14581.97 |
| Weekly Target 3 | 15033.736666667 |
| Weekly Target 4 | 15267.47 |
| Weekly Target 5 | 15719.24 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14815.71 (-4.3%) | 15480.00 | 14800.00 - 15485.50 | 1.1944 times | Fri 13 February 2026 | 15481.86 (1.18%) | 15581.00 | 15400.00 - 15900.00 | 0.6633 times | Fri 06 February 2026 | 15301.82 (-11.8%) | 16989.70 | 14305.10 - 16989.70 | 1.8933 times | Fri 30 January 2026 | 17348.51 (2.1%) | 17099.00 | 17099.00 - 18600.00 | 1.3532 times | Fri 23 January 2026 | 16990.99 (7.16%) | 15898.00 | 15873.20 - 17500.00 | 1.2358 times | Fri 16 January 2026 | 15856.32 (4.97%) | 15350.00 | 15136.00 - 15898.00 | 0.5994 times | Fri 09 January 2026 | 15105.24 (3.12%) | 14750.00 | 14701.00 - 15299.99 | 0.7977 times | Fri 02 January 2026 | 14648.92 (-0.38%) | 14778.74 | 14000.00 - 15110.80 | 1.1973 times | Fri 26 December 2025 | 14705.22 (7.05%) | 13949.80 | 13811.00 - 14749.97 | 0.5634 times | Fri 19 December 2025 | 13736.43 (2.08%) | 13500.00 | 13480.00 - 13975.00 | 0.502 times | Fri 12 December 2025 | 13456.86 (2.46%) | 13040.01 | 12856.13 - 13498.99 | 0.4595 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13218.11 and 15902.71
| Monthly Target 1 | 12685.57 |
| Monthly Target 2 | 13750.64 |
| Monthly Target 3 | 15370.17 |
| Monthly Target 4 | 16435.24 |
| Monthly Target 5 | 18054.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14815.71 (-14.6%) | 16989.70 | 14305.10 - 16989.70 | 1.2139 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.3419 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9991 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.7849 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.6523 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.4306 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.8191 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.514 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.6513 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.593 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.2239 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 15318.23 |
| 12 day DMA | 15552.1 |
| 20 day DMA | 16065.16 |
| 35 day DMA | 15789.98 |
| 50 day DMA | 15206.13 |
| 100 day DMA | 14001.91 |
| 150 day DMA | 12908.57 |
| 200 day DMA | 12079.58 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.7 | 15399.16 | 15606.06 |
| 12 day EMA | 15535.8 | 15666.68 | 15790.52 |
| 20 day EMA | 15647.49 | 15735.01 | 15813.89 |
| 35 day EMA | 15390.03 | 15423.84 | 15449.66 |
| 50 day EMA | 15041.8 | 15051.02 | 15053.7 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15318.23 | 15517.63 | 15684.72 |
| 12 day SMA | 15552.1 | 15527.15 | 15602.92 |
| 20 day SMA | 16065.16 | 16196.28 | 16286.7 |
| 35 day SMA | 15789.98 | 15776.69 | 15762.56 |
| 50 day SMA | 15206.13 | 15173.53 | 15136.51 |
| 100 day SMA | 14001.91 | 13974.41 | 13944.79 |
| 150 day SMA | 12908.57 | 12875.56 | 12841.14 |
| 200 day SMA | 12079.58 | 12051.16 | 12021.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.