Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14105 and 14135
| Daily Target 1 | 14100 |
| Daily Target 2 | 14110 |
| Daily Target 3 | 14130 |
| Daily Target 4 | 14140 |
| Daily Target 5 | 14160 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14120.00 (-0.21%) | 14150.00 | 14120.00 - 14150.00 | 0.1869 times | Thu 30 July 2026 | 14150.00 (0.35%) | 14150.00 | 14150.00 - 14150.00 | 0.1869 times | Wed 29 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.1246 times | Tue 28 July 2026 | 14100.00 (-0.92%) | 14100.00 | 14100.00 - 14100.00 | 0.0623 times | Mon 27 July 2026 | 14231.00 (0.53%) | 14210.01 | 14210.01 - 14235.00 | 0.81 times | Fri 24 July 2026 | 14156.27 (-0.81%) | 14199.00 | 14100.00 - 14199.00 | 1.6822 times | Thu 23 July 2026 | 14272.45 (0.47%) | 14220.00 | 14200.00 - 14272.45 | 1.7134 times | Wed 22 July 2026 | 14206.02 (1.03%) | 14200.00 | 14200.00 - 14225.00 | 0.4361 times | Tue 21 July 2026 | 14061.00 (0.98%) | 14020.01 | 14015.00 - 14112.70 | 4.5483 times | Mon 20 July 2026 | 13925.00 (0.43%) | 13925.00 | 13925.00 - 13925.00 | 0.2492 times | Fri 17 July 2026 | 13865.03 (-1.09%) | 14019.00 | 13827.00 - 14149.99 | 0.5296 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 14042.5 and 14177.5
| Weekly Target 1 | 14016.67 |
| Weekly Target 2 | 14068.33 |
| Weekly Target 3 | 14151.666666667 |
| Weekly Target 4 | 14203.33 |
| Weekly Target 5 | 14286.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14120.00 (-0.26%) | 14210.01 | 14100.00 - 14235.00 | 0.1841 times | Fri 24 July 2026 | 14156.27 (2.1%) | 13925.00 | 13925.00 - 14272.45 | 1.159 times | Fri 17 July 2026 | 13865.03 (-2.7%) | 14249.99 | 13827.00 - 14249.99 | 0.364 times | Fri 10 July 2026 | 14250.00 (-2.33%) | 14335.01 | 14202.00 - 14339.00 | 0.2803 times | Fri 03 July 2026 | 14589.99 (1.68%) | 14249.00 | 13925.00 - 14590.00 | 1.749 times | Wed 24 June 2026 | 14349.00 (-1.77%) | 14749.90 | 14214.00 - 14749.90 | 0.4979 times | Fri 19 June 2026 | 14608.25 (0.19%) | 14890.00 | 14350.00 - 15000.00 | 3.9372 times | Fri 12 June 2026 | 14580.90 (-5.14%) | 14801.00 | 14350.00 - 14993.34 | 1.3724 times | Thu 04 June 2026 | 15371.04 (-0.32%) | 15375.67 | 15126.00 - 15400.00 | 0.3054 times | Fri 29 May 2026 | 15420.00 (-1.78%) | 15700.00 | 15405.09 - 15700.00 | 0.1506 times | Fri 22 May 2026 | 15700.00 (-0.02%) | 15550.00 | 15530.00 - 15700.00 | 1.841 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 13973.5 and 14736.5
| Monthly Target 1 | 13416 |
| Monthly Target 2 | 13768 |
| Monthly Target 3 | 14179 |
| Monthly Target 4 | 14531 |
| Monthly Target 5 | 14942 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14120.00 (0.64%) | 14031.00 | 13827.00 - 14590.00 | 0.6695 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.396 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.9581 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.83 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.4653 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.6107 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.6153 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.2345 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2229 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 0.9976 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 0.8844 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14140.2 |
| 12 day DMA | 14100.43 |
| 20 day DMA | 14147.65 |
| 35 day DMA | 14328.07 |
| 50 day DMA | 14679.62 |
| 100 day DMA | 14817.62 |
| 150 day DMA | 14930.55 |
| 200 day DMA | 14324.53 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14132.36 | 14138.54 | 14132.81 |
| 12 day EMA | 14142.01 | 14146.01 | 14145.28 |
| 20 day EMA | 14205.77 | 14214.79 | 14221.61 |
| 35 day EMA | 14430.31 | 14448.58 | 14466.16 |
| 50 day EMA | 14670.08 | 14692.52 | 14714.65 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14140.2 | 14147.45 | 14171.94 |
| 12 day SMA | 14100.43 | 14093.34 | 14079.44 |
| 20 day SMA | 14147.65 | 14142.6 | 14136.6 |
| 35 day SMA | 14328.07 | 14350.3 | 14385.19 |
| 50 day SMA | 14679.62 | 14713.41 | 14732.41 |
| 100 day SMA | 14817.62 | 14831.41 | 14847.91 |
| 150 day SMA | 14930.55 | 14924.09 | 14915.75 |
| 200 day SMA | 14324.53 | 14310.42 | 14295.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.