Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 13889.16 and 13987
| Daily Target 1 | 13860.88 |
| Daily Target 2 | 13917.44 |
| Daily Target 3 | 13958.72 |
| Daily Target 4 | 14015.28 |
| Daily Target 5 | 14056.56 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13974.00 (-1.28%) | 14000.00 | 13902.16 - 14000.00 | 0.2273 times | Wed 28 October 2026 | 14155.00 (0.99%) | 14025.00 | 14025.00 - 14194.98 | 0.9848 times | Mon 26 October 2026 | 14016.00 (0.01%) | 14000.00 | 14000.00 - 14016.00 | 1.5909 times | Fri 23 October 2026 | 14014.28 (-2%) | 14000.00 | 14000.00 - 14099.98 | 1.0606 times | Thu 22 October 2026 | 14300.00 (-0.59%) | 14300.00 | 14026.16 - 14300.00 | 2.5 times | Wed 21 October 2026 | 14385.00 (-1.94%) | 14451.00 | 14316.01 - 14513.20 | 0.9848 times | Fri 16 October 2026 | 14670.00 (-0.01%) | 14670.00 | 14670.00 - 14670.00 | 0.0758 times | Thu 15 October 2026 | 14670.83 (-2.06%) | 14605.00 | 14455.11 - 14698.98 | 1.2879 times | Wed 14 October 2026 | 14979.98 (1.57%) | 14600.00 | 14600.00 - 14979.98 | 0.7576 times | Tue 13 October 2026 | 14749.13 (0.54%) | 14670.00 | 14670.00 - 14749.13 | 0.5303 times | Mon 12 October 2026 | 14670.00 (-0.2%) | 14837.49 | 14667.00 - 14925.00 | 1.8939 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 13791.67 and 14084.49
| Weekly Target 1 | 13730.89 |
| Weekly Target 2 | 13852.45 |
| Weekly Target 3 | 14023.713333333 |
| Weekly Target 4 | 14145.27 |
| Weekly Target 5 | 14316.53 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13974.00 (-0.29%) | 14000.00 | 13902.16 - 14194.98 | 0.2566 times | Fri 23 October 2026 | 14014.28 (-4.47%) | 14451.00 | 14000.00 - 14513.20 | 0.4161 times | Fri 16 October 2026 | 14670.00 (-0.2%) | 14837.49 | 14455.11 - 14979.98 | 0.4161 times | Mon 05 October 2026 | 14700.00 (0.01%) | 14700.00 | 14560.00 - 14700.00 | 0.1179 times | Thu 01 October 2026 | 14699.00 (-2.18%) | 14900.99 | 14555.01 - 14900.99 | 0.5756 times | Fri 25 September 2026 | 15026.96 (-1.14%) | 15503.98 | 14751.00 - 15503.98 | 0.9501 times | Fri 18 September 2026 | 15199.98 (0.96%) | 14901.27 | 14821.00 - 15199.99 | 1.3176 times | Fri 11 September 2026 | 15054.75 (-1.92%) | 15001.00 | 14900.00 - 15174.00 | 1.6089 times | Fri 04 September 2026 | 15350.01 (-2.85%) | 15295.00 | 14915.01 - 15350.01 | 0.9293 times | Fri 28 August 2026 | 15800.21 (-0.62%) | 15898.00 | 15705.00 - 16479.98 | 3.4119 times | Fri 21 August 2026 | 15898.00 (4.94%) | 15325.00 | 15250.00 - 15898.00 | 1.165 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 13399.17 and 14476.99
| Monthly Target 1 | 13207.56 |
| Monthly Target 2 | 13590.78 |
| Monthly Target 3 | 14285.38 |
| Monthly Target 4 | 14668.6 |
| Monthly Target 5 | 15363.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13974.00 (-4.74%) | 14680.01 | 13902.16 - 14979.98 | 0.1787 times | Tue 29 September 2026 | 14670.00 (-7.15%) | 15295.00 | 14555.01 - 15503.98 | 0.5825 times | Fri 28 August 2026 | 15800.21 (11.9%) | 14150.00 | 14085.00 - 16479.98 | 2.3492 times | Fri 31 July 2026 | 14120.00 (0.64%) | 14031.00 | 13827.00 - 14590.00 | 0.6113 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.2747 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.8749 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.758 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.338 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.5576 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.475 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.1273 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14091.86 |
| 12 day DMA | 14440.35 |
| 20 day DMA | 14650.45 |
| 35 day DMA | 14882.08 |
| 50 day DMA | 15049.61 |
| 100 day DMA | 14820.59 |
| 150 day DMA | 14877.88 |
| 200 day DMA | 14976.84 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14130.93 | 14209.39 | 14236.58 |
| 12 day EMA | 14368.3 | 14439.96 | 14491.75 |
| 20 day EMA | 14541.59 | 14601.31 | 14648.27 |
| 35 day EMA | 14730.9 | 14775.46 | 14811.99 |
| 50 day EMA | 14883.44 | 14920.54 | 14951.77 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14091.86 | 14174.06 | 14277.06 |
| 12 day SMA | 14440.35 | 14500.77 | 14543.69 |
| 20 day SMA | 14650.45 | 14711.75 | 14751.5 |
| 35 day SMA | 14882.08 | 14945.4 | 15011.83 |
| 50 day SMA | 15049.61 | 15058.13 | 15056.73 |
| 100 day SMA | 14820.59 | 14836.6 | 14852.09 |
| 150 day SMA | 14877.88 | 14883.99 | 14889.11 |
| 200 day SMA | 14976.84 | 14972.67 | 14967.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.