Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14977.38 and 15133.88
| Daily Target 1 | 14847.25 |
| Daily Target 2 | 14951 |
| Daily Target 3 | 15003.75 |
| Daily Target 4 | 15107.5 |
| Daily Target 5 | 15160.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15054.75 (-0.79%) | 14900.00 | 14900.00 - 15056.50 | 0.3265 times | Thu 10 September 2026 | 15174.00 (0.5%) | 15101.01 | 15101.00 - 15174.00 | 1.898 times | Wed 09 September 2026 | 15099.00 (0.15%) | 15000.01 | 15000.00 - 15099.00 | 0.449 times | Tue 08 September 2026 | 15076.00 (0.08%) | 15066.11 | 15066.11 - 15149.90 | 1.9796 times | Mon 07 September 2026 | 15064.00 (-1.86%) | 15001.00 | 15001.00 - 15064.00 | 0.0816 times | Fri 04 September 2026 | 15350.01 (0.65%) | 15350.01 | 15350.01 - 15350.01 | 0.551 times | Thu 03 September 2026 | 15251.00 (2.25%) | 15105.00 | 15105.00 - 15299.99 | 1.9592 times | Wed 02 September 2026 | 14915.02 (-2.48%) | 14915.01 | 14915.01 - 15000.00 | 0.1224 times | Tue 01 September 2026 | 15295.00 (-3.2%) | 15295.00 | 15295.00 - 15295.00 | 0.102 times | Fri 28 August 2026 | 15800.21 (0.32%) | 15750.00 | 15750.00 - 15801.03 | 2.5306 times | Thu 27 August 2026 | 15750.00 (-2.72%) | 15850.00 | 15705.00 - 15850.00 | 6.2041 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 14977.38 and 15251.38
| Weekly Target 1 | 14768.92 |
| Weekly Target 2 | 14911.83 |
| Weekly Target 3 | 15042.916666667 |
| Weekly Target 4 | 15185.83 |
| Weekly Target 5 | 15316.92 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15054.75 (-1.92%) | 15001.00 | 14900.00 - 15174.00 | 0.6149 times | Fri 04 September 2026 | 15350.01 (-2.85%) | 15295.00 | 14915.01 - 15350.01 | 0.3552 times | Fri 28 August 2026 | 15800.21 (-0.62%) | 15898.00 | 15705.00 - 16479.98 | 1.304 times | Fri 21 August 2026 | 15898.00 (4.94%) | 15325.00 | 15250.00 - 15898.00 | 0.4453 times | Fri 14 August 2026 | 15150.00 (2.36%) | 14900.00 | 14900.00 - 15250.00 | 4.3732 times | Fri 07 August 2026 | 14800.00 (4.82%) | 14150.00 | 14085.00 - 14994.99 | 1.6486 times | Fri 31 July 2026 | 14120.00 (-0.26%) | 14210.01 | 14100.00 - 14235.00 | 0.1166 times | Fri 24 July 2026 | 14156.27 (2.1%) | 13925.00 | 13925.00 - 14272.45 | 0.7342 times | Fri 17 July 2026 | 13865.03 (-2.7%) | 14249.99 | 13827.00 - 14249.99 | 0.2306 times | Fri 10 July 2026 | 14250.00 (-2.33%) | 14335.01 | 14202.00 - 14339.00 | 0.1776 times | Fri 03 July 2026 | 14589.99 (1.68%) | 14249.00 | 13925.00 - 14590.00 | 1.1079 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14752.37 and 15202.38
| Monthly Target 1 | 14651.58 |
| Monthly Target 2 | 14853.16 |
| Monthly Target 3 | 15101.586666667 |
| Monthly Target 4 | 15303.17 |
| Monthly Target 5 | 15551.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15054.75 (-4.72%) | 15295.00 | 14900.00 - 15350.01 | 0.2751 times | Fri 28 August 2026 | 15800.21 (11.9%) | 14150.00 | 14085.00 - 16479.98 | 2.2038 times | Fri 31 July 2026 | 14120.00 (0.64%) | 14031.00 | 13827.00 - 14590.00 | 0.5735 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.1959 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.8208 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.7111 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.2553 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.5232 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.3838 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.0576 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.1909 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 15093.55 |
| 12 day DMA | 15334.92 |
| 20 day DMA | 15466.55 |
| 35 day DMA | 15056.54 |
| 50 day DMA | 14781.87 |
| 100 day DMA | 14911.07 |
| 150 day DMA | 15105.32 |
| 200 day DMA | 14742.47 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15131.74 | 15170.23 | 15168.34 |
| 12 day EMA | 15250.63 | 15286.23 | 15306.63 |
| 20 day EMA | 15242.94 | 15262.74 | 15272.08 |
| 35 day EMA | 15060.05 | 15060.36 | 15053.67 |
| 50 day EMA | 14778.03 | 14766.74 | 14750.12 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15093.55 | 15152.6 | 15168 |
| 12 day SMA | 15334.92 | 15453.68 | 15537.1 |
| 20 day SMA | 15466.55 | 15473.81 | 15475.11 |
| 35 day SMA | 15056.54 | 15034.19 | 15006.54 |
| 50 day SMA | 14781.87 | 14761.38 | 14741.9 |
| 100 day SMA | 14911.07 | 14905.53 | 14896.77 |
| 150 day SMA | 15105.32 | 15110.28 | 15113.79 |
| 200 day SMA | 14742.47 | 14733.74 | 14725.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.