Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15400 and 15400
| Daily Target 1 | 15400 |
| Daily Target 2 | 15400 |
| Daily Target 3 | 15400 |
| Daily Target 4 | 15400 |
| Daily Target 5 | 15400 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (0%) | 15400.00 | 15400.00 - 15400.00 | 0.2123 times | Wed 27 May 2026 | 15400.00 (-0.77%) | 15450.00 | 15400.00 - 15450.00 | 1.6038 times | Tue 26 May 2026 | 15519.22 (-0.68%) | 15519.22 | 15519.22 - 15519.22 | 0.0236 times | Mon 25 May 2026 | 15624.99 (-0.48%) | 15700.00 | 15624.99 - 15738.23 | 0.9434 times | Fri 22 May 2026 | 15700.00 (0%) | 15700.00 | 15700.00 - 15700.00 | 0.0236 times | Thu 21 May 2026 | 15699.78 (0.63%) | 15800.00 | 15654.22 - 15800.00 | 0.6604 times | Wed 20 May 2026 | 15601.19 (-0.16%) | 15519.01 | 15519.01 - 15619.90 | 2.0283 times | Tue 19 May 2026 | 15626.50 (0.69%) | 15550.00 | 15550.00 - 15798.99 | 1.4387 times | Mon 18 May 2026 | 15519.00 (-0.92%) | 15600.00 | 15519.00 - 15600.00 | 0.5189 times | Fri 15 May 2026 | 15662.84 (-0.88%) | 15700.00 | 15600.00 - 15700.00 | 2.5472 times | Thu 14 May 2026 | 15801.12 (-0.62%) | 15801.12 | 15801.12 - 15801.12 | 0.0236 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 15230.89 and 15569.12
| Weekly Target 1 | 15174.51 |
| Weekly Target 2 | 15287.26 |
| Weekly Target 3 | 15512.743333333 |
| Weekly Target 4 | 15625.49 |
| Weekly Target 5 | 15850.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (-1.91%) | 15700.00 | 15400.00 - 15738.23 | 0.4642 times | Fri 22 May 2026 | 15700.00 (0.24%) | 15600.00 | 15519.00 - 15800.00 | 0.7789 times | Fri 15 May 2026 | 15662.84 (3.73%) | 15070.00 | 14701.00 - 15990.00 | 0.9559 times | Fri 08 May 2026 | 15100.00 (2.3%) | 14735.00 | 14735.00 - 15200.00 | 0.2164 times | Thu 30 April 2026 | 14760.00 (-1.07%) | 15149.99 | 14650.01 - 15149.99 | 0.2282 times | Fri 24 April 2026 | 14919.00 (-0.87%) | 15055.00 | 14721.01 - 15200.00 | 0.3423 times | Fri 17 April 2026 | 15050.00 (3.44%) | 14861.06 | 14861.06 - 15050.00 | 0.1574 times | Thu 09 April 2026 | 14549.00 (3.18%) | 14100.00 | 13912.00 - 14607.00 | 0.1849 times | Thu 02 April 2026 | 14100.00 (2.55%) | 13800.00 | 13610.00 - 14599.95 | 2.3249 times | Fri 27 March 2026 | 13749.26 (-3.45%) | 13711.10 | 12816.00 - 13931.00 | 4.347 times | Fri 20 March 2026 | 14240.00 (-9.58%) | 15201.00 | 14109.00 - 15444.00 | 2.9229 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 15050.5 and 16339.5
| Monthly Target 1 | 14074.67 |
| Monthly Target 2 | 14737.33 |
| Monthly Target 3 | 15363.666666667 |
| Monthly Target 4 | 16026.33 |
| Monthly Target 5 | 16652.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.5477 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.2988 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.469 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7769 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0499 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1257 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6583 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.7572 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.6984 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.6181 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.3782 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15528.84 |
| 12 day DMA | 15621.14 |
| 20 day DMA | 15347.84 |
| 35 day DMA | 15005.36 |
| 50 day DMA | 15053.44 |
| 100 day DMA | 15400.66 |
| 150 day DMA | 14576.2 |
| 200 day DMA | 13675.72 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15487.84 | 15531.75 | 15597.61 |
| 12 day EMA | 15472.13 | 15485.24 | 15500.73 |
| 20 day EMA | 15380.61 | 15378.57 | 15376.32 |
| 35 day EMA | 15290.75 | 15284.32 | 15277.51 |
| 50 day EMA | 15171.28 | 15161.95 | 15152.24 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15528.84 | 15588.8 | 15629.04 |
| 12 day SMA | 15621.14 | 15589.89 | 15536.44 |
| 20 day SMA | 15347.84 | 15325.34 | 15301.29 |
| 35 day SMA | 15005.36 | 14948.24 | 14876.76 |
| 50 day SMA | 15053.44 | 15073 | 15078.74 |
| 100 day SMA | 15400.66 | 15383.77 | 15367.77 |
| 150 day SMA | 14576.2 | 14557.21 | 14538.22 |
| 200 day SMA | 13675.72 | 13648.12 | 13620.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.