Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14080 and 14080
| Daily Target 1 | 14080 |
| Daily Target 2 | 14080 |
| Daily Target 3 | 14080 |
| Daily Target 4 | 14080 |
| Daily Target 5 | 14080 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14080.00 (0%) | 14080.00 | 14080.00 - 14080.00 | 0.1835 times | Tue 28 July 2026 | 14080.00 (-1.54%) | 14150.00 | 14051.00 - 14150.00 | 0.5505 times | Mon 27 July 2026 | 14300.00 (1.42%) | 14105.01 | 14105.01 - 14300.00 | 0.1835 times | Fri 24 July 2026 | 14100.00 (-0.72%) | 14202.00 | 14100.00 - 14202.00 | 0.367 times | Thu 23 July 2026 | 14202.00 (0.02%) | 14201.00 | 14201.00 - 14202.00 | 0.1835 times | Wed 22 July 2026 | 14199.50 (0.42%) | 14140.00 | 14140.00 - 14200.00 | 0.5505 times | Tue 21 July 2026 | 14140.00 (0.67%) | 14100.00 | 14025.00 - 14140.00 | 1.4679 times | Mon 20 July 2026 | 14046.01 (0.48%) | 13979.43 | 13979.43 - 14099.98 | 2.3853 times | Fri 17 July 2026 | 13979.43 (-0.15%) | 14000.00 | 13951.01 - 14000.01 | 3.6697 times | Thu 16 July 2026 | 14000.01 (-0.99%) | 14130.00 | 14000.01 - 14130.00 | 0.4587 times | Wed 15 July 2026 | 14140.00 (0.86%) | 14020.01 | 14020.01 - 14140.00 | 2.7523 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 13941 and 14190
| Weekly Target 1 | 13894.67 |
| Weekly Target 2 | 13987.33 |
| Weekly Target 3 | 14143.666666667 |
| Weekly Target 4 | 14236.33 |
| Weekly Target 5 | 14392.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14080.00 (-0.14%) | 14105.01 | 14051.00 - 14300.00 | 0.0607 times | Fri 24 July 2026 | 14100.00 (0.86%) | 13979.43 | 13979.43 - 14202.00 | 0.3277 times | Fri 17 July 2026 | 13979.43 (-4.86%) | 14224.99 | 13951.01 - 14224.99 | 0.5583 times | Fri 10 July 2026 | 14693.99 (1.16%) | 14519.00 | 14102.00 - 14699.99 | 0.2184 times | Fri 03 July 2026 | 14525.00 (3.35%) | 14150.00 | 13900.00 - 14525.00 | 0.7039 times | Thu 25 June 2026 | 14053.84 (-3.29%) | 14649.98 | 13935.01 - 14699.95 | 2.1117 times | Fri 19 June 2026 | 14531.65 (-0.32%) | 14948.99 | 14352.01 - 15049.95 | 2.7488 times | Fri 12 June 2026 | 14579.00 (-5.09%) | 14759.10 | 14166.01 - 15000.00 | 1.8325 times | Fri 05 June 2026 | 15360.68 (-0.26%) | 15110.00 | 15110.00 - 15630.79 | 0.7221 times | Fri 29 May 2026 | 15400.00 (-1.91%) | 15700.00 | 15400.00 - 15738.23 | 0.716 times | Fri 22 May 2026 | 15700.00 (0.24%) | 15600.00 | 15519.00 - 15800.00 | 1.2015 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14000.01 and 14779.99
| Monthly Target 1 | 13453.35 |
| Monthly Target 2 | 13766.68 |
| Monthly Target 3 | 14233.333333333 |
| Monthly Target 4 | 14546.66 |
| Monthly Target 5 | 15013.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14080.00 (0.56%) | 14049.00 | 13920.01 - 14699.99 | 0.2246 times | Tue 30 June 2026 | 14001.00 (-9.08%) | 15110.00 | 13900.00 - 15630.79 | 1.1336 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.5451 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.2974 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.4572 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7732 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0448 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1203 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6551 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.7488 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.6951 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14152.4 |
| 12 day DMA | 14107.25 |
| 20 day DMA | 14192.44 |
| 35 day DMA | 14384.22 |
| 50 day DMA | 14739.46 |
| 100 day DMA | 14891.47 |
| 150 day DMA | 15000.75 |
| 200 day DMA | 14406.59 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14129.9 | 14154.84 | 14192.25 |
| 12 day EMA | 14165.61 | 14181.17 | 14199.56 |
| 20 day EMA | 14242.6 | 14259.71 | 14278.62 |
| 35 day EMA | 14468.51 | 14491.38 | 14515.6 |
| 50 day EMA | 14704.19 | 14729.66 | 14756.17 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14152.4 | 14176.3 | 14188.3 |
| 12 day SMA | 14107.25 | 14158.41 | 14174.66 |
| 20 day SMA | 14192.44 | 14195.93 | 14194.63 |
| 35 day SMA | 14384.22 | 14420.46 | 14454.92 |
| 50 day SMA | 14739.46 | 14758.37 | 14771.94 |
| 100 day SMA | 14891.47 | 14909.01 | 14925.79 |
| 150 day SMA | 15000.75 | 14994.09 | 14986.75 |
| 200 day SMA | 14406.59 | 14395.29 | 14383.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.