Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15000 and 15000
| Daily Target 1 | 15000 |
| Daily Target 2 | 15000 |
| Daily Target 3 | 15000 |
| Daily Target 4 | 15000 |
| Daily Target 5 | 15000 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15000.00 (-3.29%) | 15000.00 | 15000.00 - 15000.00 | 0.0792 times | Tue 30 December 2025 | 15511.00 (2.9%) | 15000.00 | 15000.00 - 15511.00 | 0.198 times | Mon 29 December 2025 | 15073.57 (-2.8%) | 15150.41 | 14800.00 - 15200.00 | 0.6733 times | Fri 26 December 2025 | 15507.48 (4.14%) | 14816.13 | 14816.13 - 15507.48 | 0.3762 times | Wed 24 December 2025 | 14890.58 (2.83%) | 14716.80 | 14716.80 - 14890.58 | 0.3564 times | Tue 23 December 2025 | 14481.00 (1.27%) | 14000.20 | 14000.20 - 14481.00 | 0.1188 times | Mon 22 December 2025 | 14300.00 (2.59%) | 13900.00 | 13900.00 - 14300.00 | 1.4455 times | Fri 19 December 2025 | 13939.60 (2.5%) | 13800.00 | 13800.00 - 14159.80 | 1.3465 times | Thu 18 December 2025 | 13600.19 (-0.81%) | 14000.00 | 13600.19 - 14160.00 | 0.8119 times | Wed 17 December 2025 | 13711.01 (-0.64%) | 13900.01 | 13611.00 - 14300.00 | 4.5941 times | Tue 16 December 2025 | 13800.00 (-1.82%) | 13810.00 | 13800.00 - 13899.00 | 0.5941 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14544.5 and 15255.5
| Weekly Target 1 | 14392.67 |
| Weekly Target 2 | 14696.33 |
| Weekly Target 3 | 15103.666666667 |
| Weekly Target 4 | 15407.33 |
| Weekly Target 5 | 15814.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15000.00 (-3.27%) | 15150.41 | 14800.00 - 15511.00 | 0.1853 times | Fri 26 December 2025 | 15507.48 (11.25%) | 13900.00 | 13900.00 - 15507.48 | 0.4477 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 2.0957 times | Sat 13 December 2025 | 13489.03 (2.81%) | 13054.40 | 12900.01 - 13567.47 | 1.374 times | Fri 05 December 2025 | 13120.00 (0.31%) | 13449.99 | 13100.00 - 13449.99 | 0.768 times | Fri 28 November 2025 | 13080.00 (2.59%) | 12750.00 | 12602.00 - 13199.99 | 1.0807 times | Fri 21 November 2025 | 12750.34 (-0.79%) | 12800.00 | 12640.00 - 12849.99 | 0.4979 times | Fri 14 November 2025 | 12852.18 (3.35%) | 12560.00 | 12150.00 - 13009.00 | 0.88 times | Fri 07 November 2025 | 12436.14 (1.52%) | 12399.99 | 12355.01 - 12565.99 | 0.3898 times | Fri 31 October 2025 | 12250.07 (-0.81%) | 12350.01 | 11700.00 - 12350.01 | 2.281 times | Fri 24 October 2025 | 12350.00 (-8.28%) | 13550.00 | 12201.00 - 13550.00 | 2.3389 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 13950.01 and 16561
| Monthly Target 1 | 11859.35 |
| Monthly Target 2 | 13429.67 |
| Monthly Target 3 | 14470.336666667 |
| Monthly Target 4 | 16040.66 |
| Monthly Target 5 | 17081.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.49 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.8713 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.3259 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.9244 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.8182 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.5006 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6494 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.6139 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.0201 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.7863 times | Fri 28 February 2025 | 8550.00 (3.16%) | 8279.71 | 8225.01 - 8650.00 | 0.5077 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15196.53 |
| 12 day DMA | 14489.17 |
| 20 day DMA | 13979.03 |
| 35 day DMA | 13495.4 |
| 50 day DMA | 13190.36 |
| 100 day DMA | 12383.86 |
| 150 day DMA | 11469.5 |
| 200 day DMA | 10769.18 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15050.35 | 15075.52 | 14857.82 |
| 12 day EMA | 14582.06 | 14506.1 | 14323.46 |
| 20 day EMA | 14197.74 | 14113.33 | 13966.27 |
| 35 day EMA | 13763.51 | 13690.71 | 13583.54 |
| 50 day EMA | 13404.56 | 13339.47 | 13250.87 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15196.53 | 15092.73 | 14850.53 |
| 12 day SMA | 14489.17 | 14363.25 | 14178.01 |
| 20 day SMA | 13979.03 | 13891.53 | 13769.98 |
| 35 day SMA | 13495.4 | 13425.11 | 13337.26 |
| 50 day SMA | 13190.36 | 13161.96 | 13120.82 |
| 100 day SMA | 12383.86 | 12333.34 | 12277.66 |
| 150 day SMA | 11469.5 | 11431.17 | 11389.42 |
| 200 day SMA | 10769.18 | 10734.89 | 10698.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.